Ishr Euro Div Share Trades (IDVY)

Ishr Euro Div Information

Share Price Information for Ishr Euro Div (IDVY)

Share Price is delayed by 15 minutes

Share Price: 1,617.00

Bid: 1,616.80

Ask: 1,620.00

Change: 10.60 (0.66%)

Spread: 3.20 (0.198%)

Open: 1,612.80

High: 1,617.00

Low: 1,606.60

Prev. Close: 1,606.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:07	1,617.00	2,983	Buy*	1,616.80	1,620.00	48.24k	UT Uncrossing Trade
09-May-24	16:18:01	1,619.146	128	Buy*	1,617.20	1,619.60	2,073	O Ordinary
09-May-24	16:18:00	1,617.219	129	Sell*	1,617.20	1,619.60	2,086	O Ordinary
09-May-24	16:06:38	1,617.632	12	Sell*	1,617.60	1,620.20	194.12	O Ordinary
09-May-24	15:45:09	1,616.7953	0	Unknown*	1,617.00	1,619.20	0.00	O Ordinary Trade was executed as an SI
09-May-24	15:13:43	1,619.60	6	Buy*	1,617.60	1,619.60	97.18	O Ordinary
09-May-24	14:52:42	1,617.60	2	Sell*	1,617.20	1,619.80	32.35	O Ordinary
09-May-24	14:25:14	1,615.40	0	Unknown*	1,613.00	1,615.40	0.00	O Ordinary Trade was executed as an SI
09-May-24	13:40:19	1,612.66687	0	Unknown*	1,611.60	1,614.00	0.00	O Ordinary Trade was executed as an SI
09-May-24	13:38:55	1,611.40	1	Sell*	1,611.40	1,614.00	16.11	O Ordinary Trade was executed as an SI
09-May-24	13:01:12	1,610.9467	0	Unknown*	1,610.40	1,612.40	0.00	O Ordinary Trade was executed as an SI
09-May-24	12:57:56	1,609.00	1	Sell*	1,610.00	1,612.00	16.09	O Ordinary
09-May-24	12:56:50	1,610.60	563	Sell*	1,610.00	1,612.60	9,068	O Ordinary Non risk Risk trade
09-May-24	12:48:25	1,611.778	563	Sell*	1,611.60	1,613.80	9,074	O Ordinary
09-May-24	12:17:39	1,610.08661	0	Unknown*	1,612.20	1,613.60	0.00	O Ordinary Trade was executed as an SI