Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:08 | 162.80 | 1,249 | Sell* | 2,033 | A Automatic Execution |
10-May-24 | 16:35:08 | 162.80 | 4,571 | Sell* | 7,442 | A Automatic Execution |
10-May-24 | 16:35:08 | 162.80 | 259,121 | Sell* | 421.85k | UT Uncrossing Trade |
10-May-24 | 16:29:51 | 163.20 | 393 | Sell* | 641.38 | A Automatic Execution |
10-May-24 | 16:29:51 | 163.40 | 1 | Sell* | 1.63 | A Automatic Execution |
10-May-24 | 16:29:51 | 163.40 | 851 | Sell* | 1,391 | A Automatic Execution |
10-May-24 | 16:29:51 | 163.40 | 17 | Sell* | 27.78 | A Automatic Execution |
10-May-24 | 16:29:40 | 163.40 | 8 | Sell* | 13.07 | A Automatic Execution |
10-May-24 | 16:29:40 | 163.40 | 159 | Sell* | 259.81 | A Automatic Execution |
10-May-24 | 16:29:40 | 163.40 | 713 | Sell* | 1,165 | A Automatic Execution |
10-May-24 | 16:29:40 | 163.40 | 1,500 | Sell* | 2,451 | A Automatic Execution |
10-May-24 | 16:28:43 | 163.566 | 2,000 | Sell* | 3,271 | O Ordinary |
10-May-24 | 16:28:28 | 163.80 | 818 | Buy* | 1,340 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:10 | 163.40 | 40 | Unknown* | 65.36 | O Ordinary Was reported as OTC |
10-May-24 | 16:26:10 | 163.40 | 40 | Sell* | 65.36 | O Ordinary Trade was executed as an SI |