Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Highlands Natural Resources Plc Share Trades



Recent Trades for Highlands Natural Resources Plc (HNR)


Share Price: 10.95Bid: 10.50Ask: 11.40Change: -0.05 (-0.45%)Faller - Highlands Nat
Spread: 0.90Spread as %: 8.57%Open: 11.00High: 11.00Low: 10.95Yesterday’s Close: 11.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-19
13:14:03
10.70
20,000
Sell* 
10.50
11.40
2,140
Trade Type:
Ordinary

23-May-19
13:06:09
10.70
2,300
Sell* 
10.50
11.40
246.10
Trade Type:
Ordinary

23-May-19
12:55:22
10.7075
6,500
Sell* 
10.50
11.40
695.99
Trade Type:
Ordinary

23-May-19
12:54:14
10.50
5,000
Sell* 
10.50
11.40
525.00
Trade Type:
Ordinary

23-May-19
12:44:36
10.536
140
Sell* 
10.50
11.40
14.75
Trade Type:
Ordinary

23-May-19
12:31:19
10.50
20,000
Sell* 
10.60
11.40
2,100
Trade Type:
Ordinary

23-May-19
12:29:25
10.74
2,974
Sell* 
10.60
11.40
319.41
Trade Type:
Ordinary

23-May-19
12:25:32
10.632
100
Sell* 
10.60
11.40
10.63
Trade Type:
Ordinary

23-May-19
12:17:31
10.60
5,000
Sell* 
10.60
11.40
530.00
Trade Type:
Ordinary

23-May-19
11:35:46
10.75
9,145
Sell* 
10.60
11.40
983.09
Trade Type:
Ordinary

23-May-19
11:13:19
10.60
5,000
Sell* 
10.60
11.40
530.00
Trade Type:
Ordinary

23-May-19
09:34:37
10.60
3,256
Sell* 
10.60
11.40
345.14
Trade Type:
Ordinary

23-May-19
09:34:37
10.55
-3,256
Sell* 
10.60
11.40
-343.51
Trade Type:
Ordinary
Deletion

23-May-19
09:34:37
10.55
3,256
Sell* 
10.60
11.40
343.51
Trade Type:
Ordinary

23-May-19
08:59:41
10.60
23,050
Sell* 
10.60
11.40
2,443
Trade Type:
Ordinary





Registered members see more Highlands Natural Resources Plc trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.