Gamma Communications Share Trades (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes

Share Price: 1,414.00

Bid: 1,418.00

Ask: 1,424.00

Change: 24.00 (1.73%)

Spread: 6.00 (0.423%)

Open: 1,390.00

High: 1,430.00

Low: 1,390.00

Prev. Close: 1,390.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:40:56	1,424.00	214	Buy*	1,418.00	1,424.00	3,047	O Ordinary
10-May-24	16:40:52	1,424.00	4,286	Buy*	1,418.00	1,424.00	61.03k	O Ordinary
10-May-24	16:38:16	1,414.00	9,721	Unknown*	1,418.00	1,424.00	137.45k	O Ordinary
10-May-24	16:35:11	1,414.00	26,631	Sell*	1,418.00	1,424.00	376.56k	UT Uncrossing Trade
10-May-24	16:28:20	1,424.00	472	Buy*	1,420.00	1,424.00	6,721	O Ordinary Trade was executed as an SI
10-May-24	16:28:00	1,422.00	27	Sell*	1,422.00	1,424.00	383.94	A Automatic Execution
10-May-24	16:28:00	1,422.00	2	Sell*	1,422.00	1,424.00	28.44	A Automatic Execution
10-May-24	16:28:00	1,422.00	2	Sell*	1,422.00	1,424.00	28.44	A Automatic Execution
10-May-24	16:28:00	1,422.00	7	Sell*	1,422.00	1,424.00	99.54	A Automatic Execution
10-May-24	16:28:00	1,422.00	12	Sell*	1,422.00	1,424.00	170.64	A Automatic Execution
10-May-24	16:27:14	1,424.00	41	Buy*	1,422.00	1,424.00	583.84	A Automatic Execution
10-May-24	16:27:14	1,424.00	23	Buy*	1,422.00	1,424.00	327.52	A Automatic Execution
10-May-24	16:27:03	1,424.00	168	Buy*	1,422.00	1,424.00	2,392	A Automatic Execution
10-May-24	16:25:28	1,424.00	659	Buy*	1,420.00	1,424.00	9,384	A Automatic Execution
10-May-24	16:25:28	1,424.00	106	Buy*	1,420.00	1,424.00	1,509	A Automatic Execution