- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gear4music Share Trades (G4M)
G4M Share
Price
G4M Share
News
G4M Share
Chat
G4M Share
Trades6
G4M
Live RNS
G4M Share
Charts
G4M Level 2
Console
G4M Live
Share Price
G4M Broker
Ratings
G4M Directors
Deals
G4M Financial
Diary
G4M
Fundamentals
G4M Short
Positions
G4M
Media
Gear4music Information
Share Price Information for Gear4music (G4M)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
147.50
Bid:
145.00
Ask:
150.00
Change:
2.50 (1.72%)
Spread:
5.00 (3.448%)
Open:
145.00
High:
147.50
Low:
145.00
Prev. Close:
145.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gear4music (G4M)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-May-24 | 16:06:19 | 150.00 | 1,333 | Buy* | 2,000 | O Ordinary |
| 10-May-24 | 16:06:24 | 150.00 | 3 | Buy* | 4.50 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:06:24 | 145.00 | 4 | Sell* | 5.80 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:06:24 | 145.00 | 68 | Sell* | 98.60 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 14:36:52 | 146.66 | 6,660 | Buy* | 9,768 | O Ordinary |
| 10-May-24 | 10:09:21 | 146.02 | 144 | Buy* | 210.27 | O Ordinary |