Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Firstgroup Share Price
  4. Firstgroup Share Trades

Pin to quick picksFirstgroup Share Trades (FGP)

Firstgroup Information

Share Price Information for Firstgroup (FGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.50
Bid: 170.50
Ask: 170.60
Change: 2.40 (1.43%)
Spread: 0.10 (0.059%)
Open: 169.90
High: 171.00
Low: 169.50
Prev. Close: 168.10
FGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Firstgroup (FGP)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2409:31:18170.50143Sell*243.82A Automatic Execution
10-May-2409:31:18170.5084Sell*143.22A Automatic Execution
10-May-2409:31:12170.703Buy*5.12O Ordinary
Trade was executed as an SI
10-May-2409:31:12170.502Sell*3.41A Automatic Execution
10-May-2409:31:12170.50836Sell*1,425A Automatic Execution
10-May-2409:31:12170.50195Sell*332.48A Automatic Execution
10-May-2409:31:12170.509Sell*15.35A Automatic Execution
10-May-2409:31:12170.50561Sell*956.51A Automatic Execution
10-May-2409:31:12170.40969Sell*1,651A Automatic Execution
10-May-2409:31:12170.40600Sell*1,022A Automatic Execution
10-May-2409:31:12170.4069Buy*117.58A Automatic Execution
10-May-2409:31:12170.4076Buy*129.50A Automatic Execution
10-May-2409:31:12170.40527Buy*898.01A Automatic Execution
10-May-2409:30:29170.3241,174Buy*2,000O Ordinary
10-May-2409:26:12170.30358Sell*609.67A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.