Register
Login:
Share:
Email Facebook Twitter


RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum


Epistem Holdings Share Trades


EHP Share Trades
EHP Share Trades
EHP Level 2 Console
EHP Level 2 Console
EHP Live Share Price
EHP Live Share Price
Buy EHP Shares
Buy EHP Shares
Add EHP to Watchlist
Add EHP to Watchlist
Add EHP to Alert
Add EHP to Alert
Close Info Alerts is a Premium Feature
Login or start your FREE trial today.
Add EHP to myTerminal
Add EHP to myTerminal

Recent Trades for Epistem Holdings (EHP)


There is currently no data for Epistem Holdings.



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-16
14:05:29
83.00
4,000
Sell* 
80.00
90.00
332.00k
Trade Type:
Ordinary

22-Jul-16
12:36:36
80.00
3,125
Sell* 
80.00
90.00
250.00k
Trade Type:
Ordinary

22-Jul-16
11:59:12
80.50
1,000
Sell* 
80.00
90.00
80.50k
Trade Type:
Ordinary

21-Jul-16
16:27:13
82.00
1,500
Sell* 
80.00
90.00
123.00k
Trade Type:
Ordinary

19-Jul-16
09:56:53
82.00
1,204
Sell* 
80.00
90.00
98.73k
Trade Type:
Ordinary

18-Jul-16
13:00:24
80.00
898
Sell* 
80.00
90.00
71.84k
Trade Type:
Ordinary

18-Jul-16
12:40:59
80.00
1,600
Sell* 
80.00
90.00
128.00k
Trade Type:
Ordinary

15-Jul-16
15:40:30
82.00
609
Sell* 
80.00
90.00
49.94k
Trade Type:
Ordinary

15-Jul-16
09:37:19
82.00
1,814
Sell* 
80.00
90.00
148.75k
Trade Type:
Ordinary

15-Jul-16
08:11:13
83.00
5,000
Sell* 
80.00
90.00
415.00k
Trade Type:
Ordinary

14-Jul-16
14:30:09
82.00
351
Sell* 
80.00
90.00
28.78k
Trade Type:
Ordinary

14-Jul-16
08:13:44
82.00
1,822
Sell* 
80.00
90.00
149.40k
Trade Type:
Ordinary

13-Jul-16
12:45:20
83.00
6,018
Sell* 
80.00
90.00
499.49k
Trade Type:
Ordinary

13-Jul-16
12:39:58
80.00
2,711
Sell* 
80.00
90.00
216.88k
Trade Type:
Ordinary

13-Jul-16
11:52:51
83.00
6,016
Sell* 
80.00
90.00
499.33k
Trade Type:
Ordinary



Registered members see more Epistem Holdings trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.