Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Epistem Holdings Share Trades



Recent Trades for Epistem Holdings (EHP)


There is currently no data for Epistem Holdings.



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-16
14:05:29
83.00
4,000
Sell* 
80.00
90.00
332.00k
Trade Type:
Ordinary

22-Jul-16
12:36:36
80.00
3,125
Sell* 
80.00
90.00
250.00k
Trade Type:
Ordinary

22-Jul-16
11:59:12
80.50
1,000
Sell* 
80.00
90.00
80.50k
Trade Type:
Ordinary

21-Jul-16
16:27:13
82.00
1,500
Sell* 
80.00
90.00
123.00k
Trade Type:
Ordinary

19-Jul-16
09:56:53
82.00
1,204
Sell* 
80.00
90.00
98.73k
Trade Type:
Ordinary

18-Jul-16
13:00:24
80.00
898
Sell* 
80.00
90.00
71.84k
Trade Type:
Ordinary

18-Jul-16
12:40:59
80.00
1,600
Sell* 
80.00
90.00
128.00k
Trade Type:
Ordinary

15-Jul-16
15:40:30
82.00
609
Sell* 
80.00
90.00
49.94k
Trade Type:
Ordinary

15-Jul-16
09:37:19
82.00
1,814
Sell* 
80.00
90.00
148.75k
Trade Type:
Ordinary

15-Jul-16
08:11:13
83.00
5,000
Sell* 
80.00
90.00
415.00k
Trade Type:
Ordinary

14-Jul-16
14:30:09
82.00
351
Sell* 
80.00
90.00
28.78k
Trade Type:
Ordinary

14-Jul-16
08:13:44
82.00
1,822
Sell* 
80.00
90.00
149.40k
Trade Type:
Ordinary

13-Jul-16
12:45:20
83.00
6,018
Sell* 
80.00
90.00
499.49k
Trade Type:
Ordinary

13-Jul-16
12:39:58
80.00
2,711
Sell* 
80.00
90.00
216.88k
Trade Type:
Ordinary

13-Jul-16
11:52:51
83.00
6,016
Sell* 
80.00
90.00
499.33k
Trade Type:
Ordinary



Registered members see more Epistem Holdings trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.