Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Edenville Share Trades



Recent Trades for Edenville (EDL)


Share Price: 0.0725Bid: 0.07Ask: 0.075Change: 0.00 (0.00%)No Movement on Edenville
Spread: 0.005Spread as %: 7.14%Open: 0.0675High: 0.00Low: 0.00Yesterday’s Close: 0.0725



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
16:25:11
0.0725
962
Sell* 
0.07
0.075
0.70
Trade Type:
Ordinary

24-May-19
16:14:43
0.0735
668,095
Buy* 
0.07
0.075
491.05
Trade Type:
Ordinary

24-May-19
16:10:28
0.0725
83,857
Sell* 
0.07
0.075
60.80
Trade Type:
Ordinary

24-May-19
15:41:14
0.0725
75,352
Sell* 
0.07
0.075
54.63
Trade Type:
Ordinary

24-May-19
15:33:47
0.0735
278,979
Buy* 
0.07
0.075
205.05
Trade Type:
Ordinary

24-May-19
15:16:33
0.0735
64,000
Buy* 
0.07
0.075
47.04
Trade Type:
Ordinary

24-May-19
14:55:14
0.074
6,740,608
Buy* 
0.065
0.075
4,988
Trade Type:
Ordinary

24-May-19
13:57:24
0.0695
307,892
Sell* 
0.065
0.075
213.98
Trade Type:
Ordinary

24-May-19
13:56:35
0.0735
936,122
Buy* 
0.065
0.075
688.05
Trade Type:
Ordinary

24-May-19
13:16:04
0.0693
133,333
Sell* 
0.065
0.075
92.40
Trade Type:
Ordinary

24-May-19
12:03:17
0.0735
2,721,088
Buy* 
0.065
0.075
2,000
Trade Type:
Ordinary

24-May-19
11:58:28
0.0688
300,000
Sell* 
0.065
0.075
206.40
Trade Type:
Ordinary

24-May-19
11:48:56
0.0688
219,500
Sell* 
0.065
0.075
151.02
Trade Type:
Ordinary

24-May-19
11:02:40
0.074
667,567
Buy* 
0.065
0.075
494.00
Trade Type:
Ordinary

24-May-19
08:37:01
0.074
297,973
Buy* 
0.065
0.075
220.50
Trade Type:
Ordinary





Registered members see more Edenville trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.