Eckoh Technologies Share Trades (ECK)

Eckoh Technologies Information

Share Price Information for Eckoh Technologies (ECK)

Share Price is delayed by 15 minutes

Share Price: 43.00

Bid: 42.00

Ask: 44.00

Change: -1.90 (-4.23%)

Spread: 2.00 (4.762%)

Open: 43.00

High: 43.00

Low: 43.00

Prev. Close: 44.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:18:27	42.755	3,419	Sell*	42.00	44.00	1,462	O Ordinary
03-May-24	15:24:40	42.755	2,000	Sell*	42.00	44.00	855.10	O Ordinary
03-May-24	14:37:15	44.00	2,056	Buy*	42.00	44.00	904.64	O Ordinary Trade was executed as an SI
03-May-24	14:09:31	44.00	434	Buy*	42.00	44.00	190.96	O Ordinary
03-May-24	14:08:09	42.755	501	Sell*	42.00	44.00	214.20	O Ordinary
03-May-24	14:06:53	42.755	32	Sell*	42.00	44.00	13.68	O Ordinary
03-May-24	12:08:25	43.00	1,750	Unknown*	42.00	44.00	752.50	O Ordinary
03-May-24	11:58:43	44.00	4	Buy*	42.00	44.00	1.76	O Ordinary
03-May-24	11:53:15	43.00	1,000	Unknown*	42.00	44.00	430.00	O Ordinary
03-May-24	10:47:37	43.80	2,617	Buy*	42.00	44.00	1,146	O Ordinary
03-May-24	10:42:49	43.80	2,593	Buy*	42.00	44.00	1,136	O Ordinary
03-May-24	10:20:12	43.80	2,000	Buy*	42.00	44.00	876.00	O Ordinary
03-May-24	09:01:12	44.00	765	Buy*	42.00	44.00	336.60	O Ordinary
03-May-24	09:01:10	43.80	1,464	Buy*	42.00	44.00	641.23	O Ordinary
03-May-24	08:53:36	43.80	1,607	Buy*	42.00	44.00	703.87	O Ordinary