If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Drax Share Trades (DRX)

Drax Information

Buy DRX Shares
Add DRX to Watchlist
Add DRX to Alert

Share Price Information for Drax (DRX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 553.00

Bid: 553.50

Ask: 554.50

Change: 3.00 (0.55%)

Spread: 1.00 (0.181%)

Open: 551.50

High: 564.00

Low: 551.50

Prev. Close: 550.00

DRX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Drax (DRX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:16	553.00	377,744	Buy*	553.50	554.50	2m	UT Uncrossing Trade
10-May-24	16:29:55	553.50	7	Sell*	553.50	554.50	38.75	A Automatic Execution
10-May-24	16:29:50	554.50	44	Buy*	553.50	554.50	243.98	O Ordinary Trade was executed as an SI
10-May-24	16:29:50	554.50	930	Buy*	553.50	554.50	5,157	A Automatic Execution
10-May-24	16:29:50	554.50	63	Buy*	553.50	554.50	349.34	A Automatic Execution
10-May-24	16:28:40	553.62	400	Sell*	553.50	554.50	2,214	O Ordinary
10-May-24	16:18:20	553.00	153	Sell*	553.00	554.00	846.09	A Automatic Execution
10-May-24	16:18:11	554.00	1	Buy*	553.00	554.00	5.54	O Ordinary Trade was executed as an SI
10-May-24	16:15:41	553.50	27	Sell*	553.50	554.00	149.45	A Automatic Execution
10-May-24	16:12:07	553.50	750	Buy*	552.50	553.50	4,151	A Automatic Execution
10-May-24	16:10:26	552.50	213	Sell*	552.50	553.50	1,177	A Automatic Execution
10-May-24	16:10:26	552.50	110	Sell*	552.50	553.50	607.75	A Automatic Execution
10-May-24	16:10:23	553.00	542	Buy*	552.50	553.50	2,997	A Automatic Execution
10-May-24	16:10:23	553.00	76	Buy*	552.50	553.50	420.28	A Automatic Execution
10-May-24	16:10:23	552.50	10,786	Buy*	552.00	553.00	59.59k	A Automatic Execution