Crest Nicholson Share Trades (CRST)

Crest Nicholson Information

Share Price Information for Crest Nicholson (CRST)

Share Price is delayed by 15 minutes

Share Price: 206.20

Bid: 205.60

Ask: 206.00

Change: 6.80 (3.41%)

Spread: 0.40 (0.195%)

Open: 203.00

High: 208.80

Low: 202.40

Prev. Close: 199.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:00	206.20	262,386	Buy*	205.60	206.00	541.04k	UT Uncrossing Trade
10-May-24	16:29:34	206.00	645	Buy*	205.60	206.00	1,329	A Automatic Execution
10-May-24	16:25:35	205.80	500	Buy*	205.60	206.00	1,029	A Automatic Execution
10-May-24	16:25:35	205.80	700	Buy*	205.40	205.80	1,441	A Automatic Execution
10-May-24	16:25:32	205.60	391	Buy*	205.20	205.80	803.90	A Automatic Execution
10-May-24	16:23:01	205.40	72	Sell*	205.20	205.60	147.89	A Automatic Execution
10-May-24	16:23:01	205.40	136	Sell*	205.40	205.80	279.34	A Automatic Execution
10-May-24	16:23:01	205.40	23	Sell*	205.40	205.80	47.24	A Automatic Execution
10-May-24	16:23:01	205.40	440	Sell*	205.20	205.80	903.76	A Automatic Execution
10-May-24	16:22:24	205.60	407	Buy*	205.20	205.80	836.79	A Automatic Execution
10-May-24	16:21:49	205.40	963	Unknown*	205.20	205.60	1,978	O Ordinary
10-May-24	16:21:46	205.60	195	Buy*	205.20	205.60	400.92	A Automatic Execution
10-May-24	16:21:42	205.40	2,100	Buy*	205.20	205.60	4,313	A Automatic Execution
10-May-24	16:21:42	205.40	259	Buy*	205.00	205.40	531.99	A Automatic Execution
10-May-24	16:21:42	205.40	541	Buy*	205.00	205.40	1,111	A Automatic Execution