Cairn Homes Share Trades (CRN)

Cairn Homes Information

Share Price Information for Cairn Homes (CRN)

Share Price is delayed by 15 minutes

Share Price: 144.20

Bid: 144.00

Ask: 145.00

Change: 3.20 (2.27%)

Spread: 1.00 (0.694%)

Open: 143.40

High: 146.60

Low: 143.40

Prev. Close: 141.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:27	144.20	115,353	Sell*	144.00	145.00	166.34k	UT Uncrossing Trade
10-May-24	16:29:32	144.74	7,500	Buy*	144.20	145.00	10.86k	O Ordinary
10-May-24	16:28:09	144.80	609	Sell*	144.80	145.20	881.83	A Automatic Execution
10-May-24	16:27:52	144.80	3,701	Sell*	144.80	145.20	5,359	O Ordinary Trade was executed as an SI
10-May-24	16:27:42	145.00	1,700	Buy*	144.60	145.20	2,465	A Automatic Execution
10-May-24	16:27:42	145.00	226	Buy*	144.60	145.00	327.70	A Automatic Execution
10-May-24	16:27:42	145.00	1,644	Buy*	144.60	145.00	2,384	A Automatic Execution
10-May-24	16:27:42	145.00	258	Buy*	144.60	145.00	374.10	A Automatic Execution
10-May-24	16:27:42	144.80	6,300	Sell*	144.60	145.20	9,122	A Automatic Execution
10-May-24	16:27:26	145.20	420	Buy*	145.00	145.40	609.84	A Automatic Execution
10-May-24	16:27:26	145.20	637	Buy*	145.00	145.20	924.92	A Automatic Execution
10-May-24	16:27:26	145.20	1,263	Buy*	145.00	145.20	1,834	A Automatic Execution
10-May-24	16:27:26	145.20	437	Buy*	145.00	145.20	634.52	A Automatic Execution
10-May-24	16:27:25	145.40	1,290	Sell*	145.40	145.80	1,876	A Automatic Execution
10-May-24	16:27:25	145.40	3,352	Sell*	145.40	145.80	4,874	A Automatic Execution