Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:29 | 979.80 | 6 | Sell* | 5,879 | UT Uncrossing Trade |
10-May-24 | 11:00:18 | 982.80 | 54 | Sell* | 53.07k | A Automatic Execution |
10-May-24 | 10:31:40 | 981.90 | 54 | Sell* | 53.02k | A Automatic Execution |
10-May-24 | 09:48:12 | 980.20 | 54 | Sell* | 52.93k | A Automatic Execution |
10-May-24 | 08:45:43 | 978.20 | 1 | Sell* | 978.20 | A Automatic Execution |
10-May-24 | 08:39:19 | 979.20 | 5 | Sell* | 4,896 | A Automatic Execution |