Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:18:11 | 12.61 | 71,432 | Unknown* | 9,008 | O Ordinary Delayed publication |
26-Apr-24 | 16:29:19 | 13.35 | 559 | Buy* | 74.63 | O Ordinary |
26-Apr-24 | 16:28:32 | 13.2579 | 10,087 | Buy* | 1,337 | O Ordinary |
26-Apr-24 | 16:28:19 | 13.50 | 2,858 | Buy* | 385.83 | UT Uncrossing Trade |
26-Apr-24 | 16:21:40 | 12.61 | 10,000 | Sell* | 1,261 | O Ordinary |
26-Apr-24 | 16:20:44 | 13.2579 | 9,100 | Buy* | 1,206 | O Ordinary |
26-Apr-24 | 16:13:41 | 13.2579 | 695 | Buy* | 92.14 | O Ordinary |
26-Apr-24 | 16:13:33 | 12.61 | 7,219 | Sell* | 910.32 | O Ordinary |
26-Apr-24 | 14:42:04 | 13.5249 | 59,150 | Unknown* | 8,000 | O Ordinary Delayed publication |
26-Apr-24 | 15:15:37 | 12.80 | 30,401 | Buy* | 3,891 | A Automatic Execution |
26-Apr-24 | 15:15:35 | 12.80 | 13 | Buy* | 1.66 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:35 | 12.80 | 134 | Buy* | 17.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:35 | 12.80 | 7 | Buy* | 0.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:35 | 12.80 | 233 | Buy* | 29.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:58 | 12.80 | 275 | Buy* | 35.20 | O Ordinary Trade was executed as an SI |