Bezant Res Share Trades (BZT)

Bezant Res Information

Share Price Information for Bezant Res (BZT)

Share Price is delayed by 15 minutes

Share Price: 0.019

Bid: 0.017

Ask: 0.021

Change: 0.001 (5.56%)

Spread: 0.004 (23.529%)

Open: 0.0175

High: 0.019

Low: 0.0175

Prev. Close: 0.018

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	09:12:22	0.018	16,042,553	Sell*	0.016	0.021	2,888	O Ordinary
10-May-24	09:05:23	0.021	100,121	Buy*	0.016	0.021	21.03	O Ordinary Trade was executed as an SI
10-May-24	09:05:23	0.016	220,812	Sell*	0.016	0.021	35.33	O Ordinary Trade was executed as an SI
10-May-24	09:05:23	0.021	47,619	Buy*	0.016	0.021	10.00	O Ordinary Trade was executed as an SI
10-May-24	09:05:23	0.021	20,019	Buy*	0.016	0.021	4.20	O Ordinary Trade was executed as an SI
10-May-24	09:05:23	0.016	18,181	Sell*	0.016	0.021	2.91	O Ordinary Trade was executed as an SI
10-May-24	09:05:23	0.021	4,500	Buy*	0.016	0.021	0.95	O Ordinary Trade was executed as an SI
10-May-24	09:05:23	0.021	28,571	Buy*	0.016	0.021	6.00	O Ordinary Trade was executed as an SI
10-May-24	09:05:23	0.021	5,004	Buy*	0.016	0.021	1.05	O Ordinary Trade was executed as an SI
10-May-24	09:05:23	0.021	42,333	Buy*	0.016	0.021	8.89	O Ordinary Trade was executed as an SI
10-May-24	09:05:23	0.016	14,000	Sell*	0.016	0.021	2.24	O Ordinary Trade was executed as an SI
10-May-24	09:05:23	0.021	4,761	Buy*	0.016	0.021	1.00	O Ordinary Trade was executed as an SI
10-May-24	09:05:23	0.021	45,000	Buy*	0.016	0.021	9.45	O Ordinary Trade was executed as an SI
10-May-24	09:05:23	0.016	50,000	Sell*	0.016	0.021	8.00	O Ordinary Trade was executed as an SI
10-May-24	09:05:23	0.016	37,500	Sell*	0.016	0.021	6.00	O Ordinary Trade was executed as an SI