Brown Group Share Trades (BWNG)

Brown Group Information

Share Price Information for Brown Group (BWNG)

Share Price is delayed by 15 minutes

Share Price: 15.00

Bid: 14.70

Ask: 15.35

Change: -0.55 (-3.53%)

Spread: 0.65 (4.422%)

Open: 15.05

High: 15.05

Low: 15.00

Prev. Close: 15.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:24:51	15.00	16,941	Buy*	14.70	15.00	2,541	A Automatic Execution
10-May-24	14:58:07	14.994	12	Buy*	14.70	15.00	1.80	O Ordinary
10-May-24	14:34:14	15.00	106	Unknown*	14.70	15.00	15.90	O Ordinary Was reported as OTC
10-May-24	14:45:14	14.911	36,500	Buy*	14.70	15.00	5,443	O Ordinary
10-May-24	14:44:09	14.904	36,500	Buy*	14.70	15.00	5,440	O Ordinary
10-May-24	14:34:14	15.00	1,819	Buy*	14.70	15.00	272.85	A Automatic Execution
10-May-24	14:33:51	15.00	9,590	Sell*	14.40	15.65	1,439	A Automatic Execution
10-May-24	14:33:51	15.00	45,945	Sell*	15.00	15.65	6,892	A Automatic Execution
10-May-24	14:33:21	15.00	25,388	Sell*	15.00	16.50	3,808	O Ordinary
10-May-24	14:23:34	15.00	334	Sell*	15.00	16.50	50.10	O Ordinary Trade was executed as an SI
10-May-24	14:23:34	15.00	4,055	Sell*	15.00	16.50	608.25	A Automatic Execution
10-May-24	14:23:34	15.05	9,945	Sell*	15.00	16.55	1,497	A Automatic Execution
10-May-24	14:04:03	15.14	27,500	Sell*	15.05	16.55	4,164	O Ordinary
10-May-24	13:54:42	15.14	15,000	Sell*	15.05	16.55	2,271	O Ordinary
10-May-24	13:51:02	15.211	60,000	Sell*	15.05	16.55	9,127	O Ordinary