Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:37:55 | 624.00 | 2,938 | Sell* | 18.33k | O Ordinary |
07-May-24 | 16:36:21 | 624.00 | 4,426 | Sell* | 27.62k | O Ordinary |
07-May-24 | 16:35:31 | 624.00 | 1,669 | Buy* | 10.41k | A Automatic Execution |
07-May-24 | 16:35:31 | 624.00 | 319 | Sell* | 1,991 | A Automatic Execution |
07-May-24 | 16:35:31 | 624.00 | 8,012 | Sell* | 49.99k | A Automatic Execution |
07-May-24 | 16:35:20 | 624.00 | 16,591 | Sell* | 103.53k | UT Uncrossing Trade |
07-May-24 | 16:29:26 | 625.00 | 549 | Sell* | 3,431 | A Automatic Execution |
07-May-24 | 16:29:26 | 625.00 | 89 | Sell* | 556.25 | A Automatic Execution |
07-May-24 | 16:29:26 | 626.00 | 700 | Sell* | 4,382 | A Automatic Execution |
07-May-24 | 16:29:26 | 627.00 | 560 | Buy* | 3,511 | A Automatic Execution |
07-May-24 | 16:29:26 | 626.00 | 15 | Buy* | 93.90 | A Automatic Execution |
07-May-24 | 16:28:21 | 625.00 | 35 | Sell* | 218.75 | A Automatic Execution |
07-May-24 | 16:22:57 | 624.00 | 1,984 | Buy* | 12.38k | A Automatic Execution |
07-May-24 | 16:22:57 | 624.00 | 109 | Buy* | 680.16 | A Automatic Execution |
07-May-24 | 16:22:57 | 624.00 | 140 | Sell* | 873.60 | A Automatic Execution |