Register
Login:
Share:
Email Facebook Twitter

London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis Watch Now

London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Burberry Share Trades



Recent Trades for Burberry (BRBY)


Share Price: 1,852.50Bid: 1,842.50Ask: 1,843.50Change: 0.00 (0.00%)No Movement on Burberry Grp
Spread: 1.00Spread as %: 0.05%Open: 1,819.00High: 0.00Low: 0.00Yesterday’s Close: 1,852.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-19
17:18:44
1,852.50
113
Buy* 
1,842.50
1,843.50
2,093
Trade Type:
Ordinary
Delayed publication

17-May-19
17:18:44
1,852.50
113
Buy* 
1,842.50
1,843.50
2,093
Trade Type:
Ordinary
Delayed publication

17-May-19
17:32:40
1,852.50
1,189
Buy* 
1,842.50
1,843.50
22.03k
Trade Type:
Ordinary
Delayed publication

17-May-19
17:09:05
1,844.208
77
Buy* 
1,842.50
1,843.50
1,420
Trade Type:
Ordinary
Delayed publication

17-May-19
17:32:41
1,852.50
52,143
Buy* 
1,842.50
1,843.50
965.95k
Trade Type:
Ordinary
Delayed publication

17-May-19
17:32:25
1,852.50
29,292
Buy* 
1,842.50
1,843.50
542.63k
Trade Type:
Ordinary
Delayed publication

17-May-19
18:28:12
1,796.177
62
Sell* 
1,842.50
1,843.50
1,114
Trade Type:
Ordinary

17-May-19
17:44:54
1,818.909
2,943
Sell* 
1,842.50
1,843.50
53.53k
Trade Type:
Ordinary

17-May-19
17:39:28
1,815.001
22,868
Sell* 
1,842.50
1,843.50
415.05k
Trade Type:
Ordinary

17-May-19
17:19:01
1,816.197
17,650
Sell* 
1,842.50
1,843.50
320.56k
Trade Type:
Ordinary

17-May-19
17:19:01
1,826.044
2,351
Sell* 
1,842.50
1,843.50
42.93k
Trade Type:
Ordinary

17-May-19
17:18:58
1,825.901
32,085
Sell* 
1,842.50
1,843.50
585.84k
Trade Type:
Ordinary

17-May-19
17:18:57
1,825.901
15,577
Sell* 
1,842.50
1,843.50
284.42k
Trade Type:
Ordinary

17-May-19
17:19:20
1,796.25
4
Sell* 
1,842.50
1,843.50
71.85
Trade Type:
Ordinary

17-May-19
17:14:32
1,849.156
24,330
Buy* 
1,842.50
1,843.50
449.90k
Trade Type:
Ordinary





Registered members see more Burberry trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.