Burberry Share Trades (BRBY)

Burberry Information

Share Price Information for Burberry (BRBY)

Share Price is delayed by 15 minutes

Share Price: 1,175.00

Bid: 1,175.50

Ask: 1,176.50

Change: 14.00 (1.21%)

Spread: 1.00 (0.085%)

Open: 1,180.50

High: 1,190.00

Low: 1,170.00

Prev. Close: 1,161.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:15:21	1,180.242	70,308	Unknown*	1,175.50	1,176.50	829.80k	O Ordinary Was reported as OTC
10-May-24	17:15:21	1,179.888	70,308	Unknown*	1,175.50	1,176.50	829.56k	O Ordinary Was reported as OTC
10-May-24	17:15:21	1,180.242	7,093	Unknown*	1,175.50	1,176.50	83.71k	O Ordinary Was reported as OTC
10-May-24	17:15:21	1,179.888	7,093	Unknown*	1,175.50	1,176.50	83.69k	O Ordinary Was reported as OTC
10-May-24	16:35:04	1,175.00	551	Buy*	1,175.50	1,176.50	6,474	A Automatic Execution
10-May-24	16:35:04	1,175.00	1,236	Buy*	1,175.50	1,176.50	14.52k	A Automatic Execution
10-May-24	16:35:01	1,175.00	495,695	Buy*	1,175.50	1,176.50	6m	UT Uncrossing Trade
10-May-24	16:29:45	1,175.50	34	Sell*	1,175.50	1,176.50	399.67	A Automatic Execution
10-May-24	16:29:45	1,175.50	48	Sell*	1,175.50	1,176.50	564.24	A Automatic Execution
10-May-24	16:29:29	1,175.50	123	Sell*	1,175.50	1,176.50	1,446	A Automatic Execution
10-May-24	16:29:27	1,175.50	312	Unknown*	1,175.50	1,176.50	3,668	O Ordinary Was reported as OTC
10-May-24	16:29:19	1,175.50	357	Sell*	1,175.50	1,176.50	4,197	A Automatic Execution
10-May-24	16:29:17	1,176.00	3	Sell*	1,176.00	1,176.50	35.28	A Automatic Execution
10-May-24	16:29:00	1,176.00	3	Sell*	1,175.50	1,176.50	35.28	A Automatic Execution
10-May-24	16:29:00	1,176.00	534	Sell*	1,176.00	1,176.50	6,280	A Automatic Execution