Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Borders & Sth. Share Trades (BOR)

Borders & Sth. Information

Buy BOR Shares
Add BOR to Watchlist
Add BOR to Alert

Share Price Information for Borders & Sth. (BOR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.44

Bid: 2.30

Ask: 2.74

Change: -0.02 (-0.79%)

Spread: 0.44 (19.13%)

Open: 2.40

High: 2.44

Low: 2.40

Prev. Close: 2.54

BOR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Borders & Sth. (BOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:33:16	2.42	150,000	Sell*	2.30	2.80	3,630	O Ordinary
10-May-24	16:29:17	2.40	100,000	Sell*	2.30	2.74	2,400	O Ordinary
10-May-24	16:28:56	2.322	100,000	Sell*	2.30	2.74	2,322	O Ordinary
10-May-24	16:09:22	2.322	34,070	Sell*	2.30	2.74	791.11	O Ordinary
10-May-24	16:03:02	2.44	102,287	Buy*	2.30	2.44	2,496	A Automatic Execution
10-May-24	16:02:55	2.41	150,000	Buy*	2.30	2.44	3,615	O Ordinary
10-May-24	15:02:03	2.40	60,000	Buy*	2.20	2.42	1,440	O Ordinary
10-May-24	14:43:47	2.37	126,078	Buy*	2.20	2.42	2,988	O Ordinary
10-May-24	12:48:42	2.20	175,000	Sell*	2.20	2.42	3,850	O Ordinary
10-May-24	12:38:11	2.48	1,100	Buy*	2.20	2.48	27.28	O Ordinary Trade was executed as an SI
10-May-24	12:38:11	2.48	2,000	Buy*	2.20	2.48	49.60	O Ordinary Trade was executed as an SI
10-May-24	12:37:49	2.40	150,000	Sell*	2.40	2.76	3,600	A Automatic Execution
10-May-24	12:37:39	2.375	175,000	Sell*	2.40	2.76	4,156	O Ordinary
10-May-24	12:37:31	2.40	102,287	Sell*	2.40	2.76	2,455	O Ordinary
10-May-24	11:33:59	2.40	103,456	Sell*	2.40	2.78	2,483	A Automatic Execution