Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Boohoo Share Trades



Recent Trades for Boohoo (BOO)


Share Price: 182.50Bid: 182.25Ask: 182.50Change: 0.00 (0.00%)No Movement on Boohoo
Spread: 0.25Spread as %: 0.14%Open: 176.00High: 184.50Low: 174.00Yesterday’s Close: 182.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-17
17:10:47
181.0571
7,565
Sell* 
182.25
182.50
13.70k
Trade Type:
Ordinary

14-Dec-17
17:09:43
181.3601
104,715
Sell* 
182.25
182.50
189.91k
Trade Type:
Ordinary

14-Dec-17
17:08:40
181.576
34,742
Sell* 
182.25
182.50
63.08k
Trade Type:
Ordinary

14-Dec-17
17:08:00
181.012
77
Sell* 
182.25
182.50
139.38
Trade Type:
Ordinary

14-Dec-17
17:08:00
181.018
371
Sell* 
182.25
182.50
671.58
Trade Type:
Ordinary

14-Dec-17
17:04:50
178.904
4,768
Sell* 
182.25
182.50
8,530
Trade Type:
Ordinary

14-Dec-17
17:04:50
179.992
20,127
Sell* 
182.25
182.50
36.23k
Trade Type:
Ordinary

14-Dec-17
17:05:39
182.4918
42,547
Buy* 
182.25
182.50
77.64k
Trade Type:
Ordinary

14-Dec-17
17:05:38
176.4487
19,043
Sell* 
182.25
182.50
33.60k
Trade Type:
Ordinary

14-Dec-17
16:53:05
179.055
1,832
Sell* 
182.25
182.50
3,280
Trade Type:
Ordinary

14-Dec-17
17:05:04
178.904
3,397
Sell* 
182.25
182.50
6,077
Trade Type:
Ordinary

14-Dec-17
17:02:02
181.20
15,000
Sell* 
182.25
182.50
27.18k
Trade Type:
Ordinary

14-Dec-17
17:02:48
182.9228
108,303
Buy* 
182.25
182.50
198.11k
Trade Type:
Ordinary

14-Dec-17
17:01:41
182.54
18,068
Buy* 
182.25
182.50
32.98k
Trade Type:
Ordinary

14-Dec-17
17:02:21
182.9228
108,303
Buy* 
182.25
182.50
198.11k
Trade Type:
Ordinary



Registered members see more Boohoo trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.