Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Boohoo Share Trades



Recent Trades for Boohoo (BOO)


Share Price: 215.50Bid: 214.90Ask: 215.20Change: 0.00 (0.00%)No Movement on Boohoo
Spread: 0.30Spread as %: 0.14%Open: 213.20High: 215.80Low: 211.90Yesterday’s Close: 215.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
16:50:11
212.391
19,057
Sell* 
214.90
215.20
40.48k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
17:37:34
214.607
1,042
Sell* 
214.90
215.20
2,236
Trade Type:
Ordinary

20-Jul-18
17:26:06
213.474
24,258
Sell* 
214.90
215.20
51.78k
Trade Type:
Ordinary

20-Jul-18
17:13:59
213.9871
72,052
Sell* 
214.90
215.20
154.18k
Trade Type:
Ordinary

20-Jul-18
17:13:59
213.9664
5,336
Sell* 
214.90
215.20
11.42k
Trade Type:
Ordinary

20-Jul-18
17:06:54
214.005
867
Sell* 
214.90
215.20
1,855
Trade Type:
Ordinary

20-Jul-18
17:06:34
212.795
3,043
Sell* 
214.90
215.20
6,475
Trade Type:
Ordinary

20-Jul-18
17:05:54
215.49
6,403
Buy* 
214.90
215.20
13.80k
Trade Type:
Ordinary

20-Jul-18
17:04:28
213.207
6,214
Sell* 
214.90
215.20
13.25k
Trade Type:
Ordinary

20-Jul-18
17:03:56
214.508
4,047
Sell* 
214.90
215.20
8,681
Trade Type:
Ordinary

20-Jul-18
16:55:30
215.478
520
Buy* 
214.90
215.20
1,120
Trade Type:
Ordinary

20-Jul-18
16:55:13
215.182
38,008
Buy* 
214.90
215.20
81.79k
Trade Type:
Ordinary

20-Jul-18
16:55:07
213.72
9,809
Sell* 
214.90
215.20
20.96k
Trade Type:
Ordinary

20-Jul-18
16:55:01
213.525
65,993
Sell* 
214.90
215.20
140.91k
Trade Type:
Ordinary

20-Jul-18
16:54:33
213.528
4,485
Sell* 
214.90
215.20
9,577
Trade Type:
Ordinary



Registered members see more Boohoo trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.