Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Boohoo Share Trades (BOO)

Boohoo Information

Buy BOO Shares
Add BOO to Watchlist
Add BOO to Alert

Share Price Information for Boohoo (BOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 35.20

Bid: 35.22

Ask: 35.66

Change: 1.02 (2.98%)

Spread: 0.44 (1.249%)

Open: 34.80

High: 35.66

Low: 34.30

Prev. Close: 34.18

BOO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Boohoo (BOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:12	35.20	447,616	Sell*	35.22	35.66	157.56k	UT Uncrossing Trade
10-May-24	16:29:57	35.64	469	Buy*	35.14	35.64	167.15	A Automatic Execution
10-May-24	16:29:55	35.64	3	Buy*	35.12	35.66	1.07	A Automatic Execution
10-May-24	16:29:50	35.62	5,000	Buy*	35.14	35.62	1,781	A Automatic Execution
10-May-24	16:29:42	35.64	73	Buy*	35.24	35.64	26.02	A Automatic Execution
10-May-24	16:29:40	35.64	1,390	Buy*	35.32	35.64	495.40	A Automatic Execution
10-May-24	16:29:37	35.64	786	Buy*	35.32	35.64	280.13	A Automatic Execution
10-May-24	16:28:32	35.50	268	Buy*	35.30	35.50	95.14	A Automatic Execution
10-May-24	16:28:32	35.50	997	Buy*	35.30	35.50	353.94	A Automatic Execution
10-May-24	16:28:32	35.50	4	Buy*	35.30	35.50	1.42	A Automatic Execution
10-May-24	16:28:26	35.28	100	Sell*	35.28	35.48	35.28	O Ordinary Trade was executed as an SI
10-May-24	16:28:26	35.30	21,200	Buy*	35.28	35.50	7,484	A Automatic Execution
10-May-24	16:28:26	35.30	3,800	Sell*	35.30	35.50	1,341	A Automatic Execution
10-May-24	16:28:14	35.30	14,070	Sell*	35.30	35.50	4,967	O Ordinary
10-May-24	16:28:04	35.40	1	Unknown*	35.30	35.50	0.35	O Ordinary