Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Boohoo Share Trades



Recent Trades for Boohoo (BOO)


Share Price: 194.25Bid: 194.25Ask: 195.00Change: 0.00 (0.00%)No Movement on Boohoo
Spread: 0.75Spread as %: 0.39%Open: 198.00High: 198.25Low: 193.50Yesterday’s Close: 194.25



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:14:56
194.5871
22,055
Sell* 
194.25
195.00
42.92k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:14:56
194.8971
10,309
Buy* 
194.25
195.00
20.09k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:12:28
194.8689
1,629
Buy* 
194.25
195.00
3,174
Trade Type:
Ordinary

20-Oct-17
17:12:28
194.9942
1,717
Buy* 
194.25
195.00
3,348
Trade Type:
Ordinary

20-Oct-17
17:11:52
194.2587
23,566
Sell* 
194.25
195.00
45.78k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:07:56
194.6152
116,121
Sell* 
194.25
195.00
225.99k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:06:36
194.5109
2,103
Sell* 
194.25
195.00
4,091
Trade Type:
Ordinary

20-Oct-17
17:02:04
194.4855
3,180
Sell* 
194.25
195.00
6,185
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:01:48
194.7192
81,434
Buy* 
194.25
195.00
158.57k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:01:15
194.6641
3,225
Buy* 
194.25
195.00
6,278
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:59:45
194.6305
14,790
Buy* 
194.25
195.00
28.79k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:55:24
194.7192
81,434
Buy* 
194.25
195.00
158.57k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:55:03
194.48
3,174
Sell* 
194.25
195.00
6,173
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:54:34
194.50
24,248
Sell* 
194.25
195.00
47.16k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:52:26
194.75
5,000
Buy* 
194.25
195.00
9,738
Trade Type:
Ordinary
Bargain conditions apply



Registered members see more Boohoo trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.