Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


BHP Billiton Share Trades



Recent Trades for BHP Billiton (BLT)


Share Price: 1,383.50Bid: 1,383.00Ask: 1,383.50Change: 0.00 (0.00%)No Movement on Bhp Billiton
Spread: 0.50Spread as %: 0.04%Open: 1,411.00High: 1,420.00Low: 1,373.50Yesterday’s Close: 1,383.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:06:25
1,379.0907
6,641
Sell* 
1,383.00
1,383.50
91.59k
Trade Type:
Ordinary

20-Oct-17
17:05:19
1,383.362
500
Buy* 
1,383.00
1,383.50
6,917
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:03:12
1,393.813
13,724
Buy* 
1,383.00
1,383.50
191.29k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:03:08
1,406.436
91,277
Buy* 
1,383.00
1,383.50
1.284M
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:02:37
1,379.0682
616
Sell* 
1,383.00
1,383.50
8,495
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:02:22
1,417.3811
195
Buy* 
1,383.00
1,383.50
2,764
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:01:36
1,392.345
201,217
Buy* 
1,383.00
1,383.50
2.802M
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:57:53
1,385.9023
9,062
Buy* 
1,383.00
1,383.50
125.59k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:51:28
1,380.9556
371
Sell* 
1,383.00
1,383.50
5,123
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:48:28
1,383.0126
1,089
Sell* 
1,383.00
1,383.50
15.06k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:48:28
1,401.4125
314
Buy* 
1,383.00
1,383.50
4,400
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:48:28
1,398.3135
2,280
Buy* 
1,383.00
1,383.50
31.88k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:48:28
1,390.9065
7,735
Buy* 
1,383.00
1,383.50
107.59k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:45:16
1,398.1276
9,242
Buy* 
1,383.00
1,383.50
129.21k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:36:47
1,409.0888
20,000
Buy* 
1,383.00
1,383.50
281.82k
Trade Type:
Ordinary



Registered members see more BHP Billiton trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.