Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Bhp Billiton Share Trades



Recent Trades for Bhp Billiton (BLT)


Share Price: 1,637.80Bid: 1,639.00Ask: 1,639.40Change: 0.00 (0.00%)No Movement on Bhp Billiton
Spread: 0.40Spread as %: 0.02%Open: 1,677.80High: 1,680.00Low: 1,630.40Yesterday’s Close: 1,637.80



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
18:45:01
1,649.71
4,359
Buy* 
1,639.00
1,639.40
71.91k
Trade Type:
Ordinary

19-Jul-18
18:45:01
1,652.134
4,143
Buy* 
1,639.00
1,639.40
68.45k
Trade Type:
Ordinary

19-Jul-18
17:14:22
1,637.80
2
Sell* 
1,639.00
1,639.40
32.76
Trade Type:
Ordinary
Delayed publication

19-Jul-18
17:13:46
1,637.80
3,496
Sell* 
1,639.00
1,639.40
57.26k
Trade Type:
Ordinary
Delayed publication

19-Jul-18
17:31:43
1,637.80
62,929
Sell* 
1,639.00
1,639.40
1.031M
Trade Type:
Ordinary
Delayed publication

19-Jul-18
16:49:24
1,646.298
5,000
Buy* 
1,639.00
1,639.40
82.31k
Trade Type:
Ordinary
Delayed publication

19-Jul-18
17:43:35
1,649.692
13,924
Buy* 
1,639.00
1,639.40
229.70k
Trade Type:
Ordinary

19-Jul-18
17:44:17
1,643.834
129,064
Buy* 
1,639.00
1,639.40
2.122M
Trade Type:
Ordinary

19-Jul-18
17:42:03
1,638.303
79,711
Sell* 
1,639.00
1,639.40
1.306M
Trade Type:
Ordinary

19-Jul-18
17:36:24
1,637.80
18,681
Sell* 
1,639.00
1,639.40
305.96k
Trade Type:
Ordinary

19-Jul-18
17:32:04
1,669.59
200
Buy* 
1,639.00
1,639.40
3,339
Trade Type:
Ordinary

19-Jul-18
17:32:05
1,672.62
262
Buy* 
1,639.00
1,639.40
4,382
Trade Type:
Ordinary

19-Jul-18
17:32:04
1,644.00
130,000
Buy* 
1,639.00
1,639.40
2.137M
Trade Type:
Ordinary

19-Jul-18
17:31:43
1,637.80
348
Sell* 
1,639.00
1,639.40
5,700
Trade Type:
Ordinary

19-Jul-18
17:25:08
1,647.463
21,762
Buy* 
1,639.00
1,639.40
358.52k
Trade Type:
Ordinary



Registered members see more Bhp Billiton trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.