Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


BHP Billiton Share Trades



Recent Trades for BHP Billiton (BLT)


Share Price: 1,388.00Bid: 1,387.50Ask: 1,388.00Change: 0.00 (0.00%)No Movement on Bhp Billiton
Spread: 0.50Spread as %: 0.04%Open: 1,383.50High: 1,407.50Low: 1,382.00Yesterday’s Close: 1,388.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-17
17:13:18
1,392.8871
17
Buy* 
1,387.50
1,388.00
236.79
Trade Type:
Ordinary

14-Dec-17
17:11:13
1,396.94
83,592
Buy* 
1,387.50
1,388.00
1.168M
Trade Type:
Ordinary

14-Dec-17
17:11:13
1,393.34
28,601
Buy* 
1,387.50
1,388.00
398.51k
Trade Type:
Ordinary

14-Dec-17
17:06:22
1,390.6937
13,323
Buy* 
1,387.50
1,388.00
185.28k
Trade Type:
Ordinary

14-Dec-17
17:06:16
1,393.1913
647
Buy* 
1,387.50
1,388.00
9,014
Trade Type:
Ordinary

14-Dec-17
17:06:16
1,393.191
2,177
Buy* 
1,387.50
1,388.00
30.33k
Trade Type:
Ordinary

14-Dec-17
17:05:41
1,393.0889
11,762
Buy* 
1,387.50
1,388.00
163.86k
Trade Type:
Ordinary

14-Dec-17
17:05:41
1,393.0892
1,960
Buy* 
1,387.50
1,388.00
27.30k
Trade Type:
Ordinary

14-Dec-17
17:04:48
1,394.705
20,520
Buy* 
1,387.50
1,388.00
286.19k
Trade Type:
Ordinary

14-Dec-17
17:04:41
1,388.896
26,125
Buy* 
1,387.50
1,388.00
362.85k
Trade Type:
Ordinary

14-Dec-17
17:00:36
1,391.1578
1,458
Buy* 
1,387.50
1,388.00
20.28k
Trade Type:
Ordinary

14-Dec-17
16:52:31
1,399.0872
391
Buy* 
1,387.50
1,388.00
5,470
Trade Type:
Ordinary

14-Dec-17
16:52:31
1,399.0879
2,007
Buy* 
1,387.50
1,388.00
28.08k
Trade Type:
Ordinary

14-Dec-17
16:52:31
1,402.4083
424
Buy* 
1,387.50
1,388.00
5,946
Trade Type:
Ordinary

14-Dec-17
16:52:31
1,402.4514
157
Buy* 
1,387.50
1,388.00
2,202
Trade Type:
Ordinary



Registered members see more BHP Billiton trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.