Tritax Big Box Share Trades (BBOX)

Tritax Big Box Information

Share Price Information for Tritax Big Box (BBOX)

Share Price is delayed by 15 minutes

Share Price: 159.20

Bid: 159.30

Ask: 159.60

Change: -2.00 (-1.24%)

Spread: 0.30 (0.188%)

Open: 160.00

High: 162.00

Low: 159.20

Prev. Close: 161.20

Last checked at -

To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:08:43	159.604	5,789	Unknown*	159.30	159.60	9,239	O Ordinary Was reported as OTC
10-May-24	16:50:58	160.227	22,704	Unknown*	159.30	159.60	36.38k	O Ordinary Was reported as OTC
10-May-24	16:35:24	159.20	1,105,595	Buy*	159.30	159.60	2m	UT Uncrossing Trade
10-May-24	16:29:55	159.60	2,433	Buy*	159.30	159.60	3,883	O Ordinary Trade was executed as an SI
10-May-24	16:29:52	159.60	126	Buy*	159.40	159.60	201.10	A Automatic Execution
10-May-24	16:29:46	159.40	411	Sell*	159.40	159.60	655.13	A Automatic Execution
10-May-24	16:29:45	159.40	1,462	Sell*	159.40	159.60	2,330	A Automatic Execution
10-May-24	16:29:45	159.40	2,700	Sell*	159.40	159.60	4,304	A Automatic Execution
10-May-24	16:29:28	159.40	142	Sell*	159.40	159.60	226.35	O Ordinary Trade was executed as an SI
10-May-24	16:29:08	159.40	151	Sell*	159.40	159.60	240.69	O Ordinary Trade was executed as an SI
10-May-24	16:28:32	159.40	158	Sell*	159.40	159.60	251.85	O Ordinary Trade was executed as an SI
10-May-24	16:27:55	159.40	154	Sell*	159.40	159.60	245.48	O Ordinary Trade was executed as an SI
10-May-24	16:27:05	159.50	3,060	Sell*	159.40	159.60	4,881	A Automatic Execution
10-May-24	16:27:05	159.50	593	Sell*	159.40	159.60	945.84	A Automatic Execution
10-May-24	16:27:05	159.50	330	Sell*	159.40	159.60	526.35	A Automatic Execution