The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Agronomics Share Trades (ANIC)

Agronomics Information

Buy ANIC Shares
Add ANIC to Watchlist
Add ANIC to Alert

Share Price Information for Agronomics (ANIC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.55

Bid: 8.50

Ask: 8.60

Change: -0.46 (-5.31%)

Spread: 0.10 (1.176%)

Open: 8.45

High: 8.56

Low: 8.20

Prev. Close: 8.66

ANIC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Agronomics (ANIC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:07	8.20	67,509	Sell*	8.50	8.60	5,536	UT Uncrossing Trade
10-May-24	16:22:14	8.50	100,000	Sell*	8.50	8.60	8,500	O Ordinary
10-May-24	16:19:34	8.567	11,672	Buy*	8.50	8.60	999.94	O Ordinary
10-May-24	16:19:15	8.567	8	Buy*	8.50	8.60	0.69	O Ordinary
10-May-24	15:41:24	8.501	100	Sell*	8.50	8.60	8.50	O Ordinary
10-May-24	15:32:27	8.50	29,400	Sell*	8.50	8.60	2,499	O Ordinary
10-May-24	14:44:36	8.55	125,000	Unknown*	8.50	8.60	10.69k	O Ordinary Was reported as OTC
10-May-24	14:31:53	8.568	11,670	Buy*	8.50	8.60	999.89	O Ordinary
10-May-24	14:09:46	8.60	2,500	Buy*	8.50	8.60	215.00	O Ordinary
10-May-24	14:06:50	8.60	2,500	Buy*	8.50	8.60	215.00	O Ordinary
10-May-24	14:00:25	8.56	50,000	Buy*	8.50	8.60	4,280	UT Uncrossing Trade
10-May-24	13:44:12	8.57	10,000	Buy*	8.50	8.60	857.00	O Ordinary
10-May-24	13:23:41	8.51	845	Sell*	8.50	8.60	71.91	O Ordinary
10-May-24	13:23:26	8.53	40,292	Sell*	8.50	8.60	3,437	O Ordinary
10-May-24	13:21:50	8.57	1,359	Buy*	8.50	8.60	116.47	O Ordinary