Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Animalcare Grp Share Trades



Recent Trades for Animalcare Grp (ANCR)


Share Price: 320.00Bid: 315.00Ask: 325.00Change: -7.50 (-2.29%)Faller - Animalcare Grp
Spread: 10.00Spread as %: 3.17%Open: 327.50High: 327.50Low: 320.00Yesterday’s Close: 327.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Oct-17
13:08:03
322.00
22,230
Buy* 
315.00
325.00
71.58k
Trade Type:
Ordinary

18-Oct-17
12:00:51
320.00
2,086
Sell* 
320.00
325.00
6,675
Trade Type:
Ordinary

18-Oct-17
11:11:49
320.00
1,443
Sell* 
320.00
330.00
4,618
Trade Type:
Ordinary

18-Oct-17
10:31:33
320.10
1,497
Sell* 
320.00
335.00
4,792
Trade Type:
Ordinary

18-Oct-17
08:35:41
329.50
250
Buy* 
320.00
335.00
823.75
Trade Type:
Ordinary

17-Oct-17
14:39:57
320.10
1,000
Sell* 
320.00
335.00
3,201
Trade Type:
Ordinary

17-Oct-17
14:00:15
325.00
4,000
Sell* 
320.00
335.00
13.00k
UT 
Trade Type:
Uncrossing Trade

17-Oct-17
09:48:16
320.10
1,000
Sell* 
320.00
335.00
3,201
Trade Type:
Ordinary

17-Oct-17
09:28:06
320.00
862
Sell* 
320.00
335.00
2,758
Trade Type:
Ordinary

17-Oct-17
09:16:36
325.00
2,000
Sell* 
325.00
340.00
6,500
Trade Type:
Ordinary

16-Oct-17
15:39:20
325.10
852
Sell* 
325.00
340.00
2,770
Trade Type:
Ordinary

16-Oct-17
15:39:20
325.10
852
Sell* 
325.00
340.00
2,770
Trade Type:
Ordinary
Delayed publication

16-Oct-17
14:05:32
325.10
14
Sell* 
325.00
340.00
45.51
Trade Type:
Ordinary
Delayed publication

16-Oct-17
12:09:04
333.90
1,197
Buy* 
325.00
340.00
3,997
Trade Type:
Ordinary
Delayed publication

16-Oct-17
11:00:38
337.00
1,270
Buy* 
325.00
340.00
4,280
Trade Type:
Ordinary
Delayed publication



Registered members see more Animalcare Grp trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.