Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Animalcare Grp Share Trades



Recent Trades for Animalcare Grp (ANCR)


Share Price: 157.50Bid: 155.00Ask: 160.00Change: 0.00 (0.00%)No Movement on Animalcare Grp
Spread: 5.00Spread as %: 3.23%Open: 153.50High: 157.50Low: 153.50Yesterday’s Close: 157.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
16:23:09
157.00
25,000
Buy* 
155.00
157.00
39.25k
Trade Type:
Ordinary

20-Jul-18
15:40:03
157.00
284
Buy* 
155.00
157.00
445.88
Trade Type:
Ordinary

20-Jul-18
14:50:55
156.50
5,000
Buy* 
155.00
157.00
7,825
Trade Type:
Ordinary

20-Jul-18
14:26:12
156.50
635
Buy* 
155.00
157.00
993.78
Trade Type:
Ordinary

20-Jul-18
14:23:59
156.50
316
Buy* 
155.00
157.00
494.54
Trade Type:
Ordinary

20-Jul-18
12:57:58
156.00
4,000
 
155.00
157.00
6,240
Trade Type:
Ordinary

20-Jul-18
12:04:40
156.50
521
Buy* 
155.00
157.00
815.37
Trade Type:
Ordinary

20-Jul-18
11:24:44
157.00
1,811
Buy* 
153.00
157.00
2,843
Trade Type:
Ordinary

19-Jul-18
12:24:17
154.50
29,400
Buy* 
153.00
155.00
45.42k
Trade Type:
Ordinary
Delayed publication
Historical

19-Jul-18
12:24:17
154.50
-29,400
Buy* 
153.00
155.00
-45.42k
Trade Type:
Ordinary
Deletion
Delayed publication
Historical

20-Jul-18
10:15:20
155.00
350
Buy* 
153.00
155.00
542.50
Trade Type:
Ordinary

20-Jul-18
09:30:36
155.00
960
Buy* 
153.00
155.00
1,488
Trade Type:
Ordinary

20-Jul-18
09:30:16
155.00
1
Buy* 
153.00
155.00
1.55
Trade Type:
Ordinary

20-Jul-18
08:09:27
153.75
4,707
Buy* 
152.00
155.00
7,237
Trade Type:
Ordinary

20-Jul-18
08:05:02
155.00
1,775
Buy* 
152.00
155.00
2,751
Trade Type:
Ordinary



Registered members see more Animalcare Grp trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.