Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Animalcare Grp Share Trades



Recent Trades for Animalcare Grp (ANCR)


Share Price: 300.00Bid: 295.00Ask: 305.00Change: 0.00 (0.00%)No Movement on Animalcare Grp
Spread: 10.00Spread as %: 3.39%Open: 315.00High: 315.00Low: 300.00Yesterday’s Close: 300.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
15:53:53
305.00
273
Buy* 
295.00
305.00
832.65
Trade Type:
Ordinary

15-Dec-17
13:43:02
300.00
1,000
Sell* 
295.00
310.00
3,000
Trade Type:
Ordinary

15-Dec-17
13:43:09
295.00
597
Sell* 
295.00
310.00
1,761
Trade Type:
Ordinary

15-Dec-17
11:41:22
300.00
2,027
Sell* 
300.00
310.00
6,081
Trade Type:
Ordinary

15-Dec-17
10:33:35
303.00
4,000
Sell* 
300.00
310.00
12.12k
Trade Type:
Ordinary
Delayed publication

15-Dec-17
11:17:42
300.00
1,736
Sell* 
300.00
310.00
5,208
Trade Type:
Ordinary

15-Dec-17
10:09:05
302.00
5,000
Sell* 
300.00
310.00
15.10k
Trade Type:
Ordinary
Delayed publication

15-Dec-17
10:15:26
305.00
2,000
 
300.00
310.00
6,100
Trade Type:
Ordinary

15-Dec-17
10:10:05
305.00
2,000
 
300.00
310.00
6,100
Trade Type:
Ordinary

15-Dec-17
09:01:19
300.00
4,768
Sell* 
300.00
310.00
14.30k
Trade Type:
Ordinary
Delayed publication

15-Dec-17
08:30:07
305.00
4,000
 
300.00
310.00
12.20k
Trade Type:
Ordinary
Delayed publication

15-Dec-17
09:20:13
310.00
1,000
Buy* 
300.00
310.00
3,100
Trade Type:
Ordinary

15-Dec-17
09:17:20
302.00
2,500
Sell* 
300.00
310.00
7,550
Trade Type:
Ordinary

15-Dec-17
09:08:59
310.00
1,000
Buy* 
300.00
310.00
3,100
Trade Type:
Ordinary

15-Dec-17
08:29:56
309.99
500
Buy* 
305.00
310.00
1,550
Trade Type:
Ordinary



Registered members see more Animalcare Grp trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.