AFC Energy Share Trades (AFC)

AFC Energy Information

Share Price Information for AFC Energy (AFC)

Share Price is delayed by 15 minutes

Share Price: 20.00

Bid: 20.05

Ask: 20.45

Change: -0.40 (-1.96%)

Spread: 0.40 (1.995%)

Open: 19.76

High: 21.00

Low: 19.76

Prev. Close: 20.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:05	20.00	40,804	Sell*	20.05	20.45	8,161	UT Uncrossing Trade
10-May-24	16:28:39	20.05	9,000	Sell*	20.05	20.65	1,805	O Ordinary Trade was executed as an SI
10-May-24	16:28:34	20.626	30,000	Buy*	20.25	20.70	6,188	O Ordinary
10-May-24	16:28:14	20.304	24,000	Sell*	20.25	20.70	4,873	O Ordinary
10-May-24	16:26:30	20.646	24	Buy*	20.25	20.70	4.96	O Ordinary
10-May-24	16:19:25	20.298	6,000	Sell*	20.25	20.65	1,218	O Ordinary
10-May-24	16:17:51	20.65	500	Buy*	20.25	20.65	103.25	A Automatic Execution
10-May-24	16:17:51	20.65	4,062	Buy*	20.25	20.65	838.80	A Automatic Execution
10-May-24	16:14:25	20.546	12,124	Buy*	20.15	20.60	2,491	O Ordinary
10-May-24	16:10:15	20.204	11	Sell*	20.15	20.60	2.22	O Ordinary
10-May-24	16:06:56	20.15	213	Sell*	20.15	20.60	42.92	O Ordinary Trade was executed as an SI
10-May-24	16:06:56	20.15	4	Sell*	20.15	20.60	0.81	O Ordinary Trade was executed as an SI
10-May-24	16:06:56	20.15	534	Sell*	20.15	20.60	107.60	O Ordinary Trade was executed as an SI
10-May-24	16:06:56	20.15	19	Sell*	20.15	20.60	3.83	O Ordinary Trade was executed as an SI
10-May-24	16:06:56	20.60	6	Buy*	20.15	20.60	1.24	O Ordinary Trade was executed as an SI