Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:08:53 | 67.00 | 2,979 | Buy* | 1,996 | O Ordinary |
26-Apr-24 | 15:30:04 | 66.94 | 2,030 | Buy* | 1,359 | O Ordinary |
26-Apr-24 | 14:22:04 | 66.00 | 19,534 | Unknown* | 12.89k | O Ordinary Delayed publication |
26-Apr-24 | 14:19:22 | 65.00 | 4,623 | Buy* | 3,005 | O Ordinary |
26-Apr-24 | 10:11:51 | 60.10 | 33,276 | Sell* | 20.00k | O Ordinary |
26-Apr-24 | 10:11:40 | 60.00 | 33,336 | Sell* | 20.00k | O Ordinary |