Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Abal Grp Share Trades



Recent Trades for Abal Grp (ABAL)


Share Price: 0.715Bid: 0.70Ask: 0.73Change: 0.00 (0.00%)No Movement on Abal Grp
Spread: 0.03Spread as %: 4.29%Open: 0.775High: 0.00Low: 0.00Yesterday’s Close: 0.715



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
16:28:25
0.73
32,061
Buy* 
0.70
0.73
234.05
Trade Type:
Ordinary

24-May-19
16:27:33
0.73
150,000
Buy* 
0.70
0.73
1,095
Trade Type:
Ordinary

24-May-19
16:24:06
0.73
350,000
Buy* 
0.70
0.73
2,555
Trade Type:
Ordinary

24-May-19
16:21:51
0.73
50,000
Buy* 
0.70
0.73
365.00
Trade Type:
Ordinary

24-May-19
14:58:37
0.701
55,227
Sell* 
0.70
0.80
387.14
Trade Type:
Ordinary

24-May-19
14:31:26
0.735
524,800
Sell* 
0.73
0.75
3,857
Trade Type:
Ordinary

24-May-19
13:52:39
0.75
100,000
Sell* 
0.75
0.80
750.00
Trade Type:
Ordinary

24-May-19
11:05:44
0.75
150,000
Sell* 
0.75
0.80
1,125
Trade Type:
Ordinary

24-May-19
10:50:02
0.7463
218,396
Sell* 
0.75
0.80
1,630
Trade Type:
Ordinary

24-May-19
09:26:28
0.7566
50,177
Sell* 
0.75
0.80
379.64
Trade Type:
Ordinary

24-May-19
09:24:23
0.7566
26,410
Sell* 
0.75
0.80
199.82
Trade Type:
Ordinary

23-May-19
12:20:13
0.7566
34,000
 
0.00
0.00
257.24
Trade Type:
Ordinary

23-May-19
12:20:13
0.7566
34,000
Sell* 
0.75
0.80
257.24
Trade Type:
Ordinary

23-May-19
08:03:31
0.7566
10,185
Sell* 
0.75
0.80
77.06
Trade Type:
Ordinary

23-May-19
08:00:24
0.7825
10,734
Buy* 
0.75
0.80
83.99
Trade Type:
Ordinary





Registered members see more Abal Grp trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.