Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:43:34 | 88.61 | 4,207 | Buy* | 3,728 | O Ordinary |
08-May-24 | 16:35:26 | 88.65 | 239,848 | Buy* | 212.63k | UT Uncrossing Trade |
08-May-24 | 16:29:51 | 88.55 | 600 | Buy* | 531.30 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:28 | 88.45 | 300 | Buy* | 265.35 | A Automatic Execution |
08-May-24 | 16:26:02 | 88.15 | 41 | Sell* | 36.14 | A Automatic Execution |
08-May-24 | 16:22:51 | 88.25 | 1,145 | Buy* | 1,010 | A Automatic Execution |
08-May-24 | 16:22:51 | 88.25 | 683 | Buy* | 602.75 | A Automatic Execution |
08-May-24 | 16:22:51 | 88.25 | 562 | Buy* | 495.97 | A Automatic Execution |
08-May-24 | 16:22:51 | 88.25 | 98 | Buy* | 86.49 | A Automatic Execution |
08-May-24 | 16:22:48 | 88.25 | 475 | Buy* | 419.19 | A Automatic Execution |
08-May-24 | 16:22:48 | 88.25 | 26 | Buy* | 22.95 | A Automatic Execution |
08-May-24 | 16:22:40 | 88.10 | 3,775 | Buy* | 3,326 | A Automatic Execution |
08-May-24 | 16:22:40 | 88.10 | 1,731 | Buy* | 1,525 | A Automatic Execution |
08-May-24 | 16:22:40 | 88.10 | 288 | Buy* | 253.73 | A Automatic Execution |
08-May-24 | 16:22:36 | 88.10 | 592 | Buy* | 521.55 | A Automatic Execution |