Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:14:56 | 152.40 | 66 | Unknown* | 10.06k | O Ordinary Was reported as OTC |
10-May-24 | 19:14:56 | 152.40 | 34 | Unknown* | 5,182 | O Ordinary Was reported as OTC |
10-May-24 | 19:14:29 | 152.455 | 400 | Unknown* | 60.98k | O Ordinary Was reported as OTC |
10-May-24 | 19:13:59 | 152.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:59 | 152.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:59 | 152.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:52 | 152.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:52 | 152.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:06 | 152.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:59 | 152.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:35 | 152.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:05 | 152.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:05 | 152.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:05 | 152.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:05 | 152.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |