If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Atoss Software Share Trades (0N66)

Atoss Software Information

Buy 0N66 Shares
Add 0N66 to Watchlist
Add 0N66 to Alert

Share Price Information for Atoss Software (0N66)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 246.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 245.00

0N66 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Atoss Software (0N66)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:27:19	246.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:27:19	245.50	4	Unknown*	0.00	0.00	982.00	O Ordinary Trade was executed as an SI
10-May-24	14:49:41	247.00	96	Unknown*	0.00	0.00	23.71k	O Ordinary Trade was executed as an SI
10-May-24	14:43:39	246.85334	47	Unknown*	0.00	0.00	11.60k	O Ordinary
10-May-24	14:37:12	246.85334	49	Unknown*	0.00	0.00	12.10k	O Ordinary
10-May-24	12:10:04	246.50	2	Unknown*	0.00	0.00	493.00	O Ordinary Trade was executed as an SI
10-May-24	09:25:09	246.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	09:13:22	245.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	09:13:21	245.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:30:11	245.00	3	Unknown*	0.00	0.00	735.00	O Ordinary Trade was executed as an SI
10-May-24	08:30:11	245.00	3	Unknown*	0.00	0.00	735.00	O Ordinary Trade was executed as an SI
10-May-24	08:04:01	244.00	7	Unknown*	0.00	0.00	1,708	O Ordinary Trade was executed as an SI
10-May-24	08:02:19	246.00	40	Unknown*	0.00	0.00	9,840	O Ordinary Trade was executed as an SI