Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:52:16 | 158.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:30:22 | 157.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:18:12 | 157.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:55:34 | 157.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:54:44 | 157.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:33:20 | 156.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:28:29 | 156.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:23:09 | 156.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:55:32 | 156.1662 | 1 | Unknown* | 156.17 | O Ordinary |
07-May-24 | 15:00:02 | 158.16 | 1 | Unknown* | 158.16 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:52:17 | 157.45 | 1 | Unknown* | 157.45 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:22:42 | 156.5733 | 3 | Unknown* | 469.72 | O Ordinary |
07-May-24 | 14:47:09 | 157.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:15:32 | 157.86311 | 1 | Unknown* | 157.86 | O Ordinary |
07-May-24 | 14:38:56 | 156.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |