Grafton Group Share Price | |
---|---|
Price | 973.40 |
Bid | 968.00 |
Ask | 970.80 |
Change | 15.50 (1.62%) |
Volume | 311,936 |
Open | 961.40 |
High | 973.40 |
Low | 944.70 |
Prev. Close | 957.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.20b |
Market Size | 3,000 |
52 Week High | 1,026.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 301 |
---|---|
Vol. Sold | 106,444 |
Sold Value | £1.03m |
Vol. Bought | 205,446 |
Bought Value | £2.00m |
PE Ratio | 6.826087 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.467% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:24 | 973.40 | 159,789 | Buy* | 968.00 | 970.80 | 2m | UT Uncrossing Trade |
10-May-24 | 16:29:50 | 969.60 | 430 | Buy* | 988.70 | 948.30 | 4,169 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:50 | 969.70 | 83 | Buy* | 968.00 | 969.70 | 804.85 | A Automatic Execution |
10-May-24 | 16:29:50 | 969.60 | 93 | Buy* | 968.00 | 969.60 | 901.73 | A Automatic Execution |
10-May-24 | 16:29:50 | 969.60 | 9 | Buy* | 968.00 | 969.60 | 87.26 | A Automatic Execution |
10-May-24 | 16:29:50 | 969.40 | 457 | Buy* | 968.00 | 969.40 | 4,430 | A Automatic Execution |
10-May-24 | 16:29:50 | 969.40 | 161 | Buy* | 968.00 | 969.40 | 1,561 | A Automatic Execution |
10-May-24 | 16:29:50 | 969.40 | 36 | Buy* | 968.00 | 969.40 | 348.98 | A Automatic Execution |
10-May-24 | 16:29:28 | 968.00 | 1 | Sell* | 968.00 | 969.40 | 9.68 | A Automatic Execution |
10-May-24 | 16:27:59 | 968.00 | 91 | Sell* | 968.00 | 969.40 | 880.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 951.60 | GBX | 12,000 | 118,292 |
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |