Xstoxeu600 Share Price | |
---|---|
Price | 10,564.00 |
Bid | 10,614.00 |
Ask | 10,622.00 |
Change | 127.00 (1.21%) |
Volume | 184 |
Open | 10,574.00 |
High | 10,574.00 |
Low | 10,564.00 |
Prev. Close | 10,491.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 10,702.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,026.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 184 |
Bought Value | £19.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:13:48 | 10,618.766 | 9 | Buy* | 10,610.00 | 10,622.00 | 955.69 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:19 | 10,627.16319 | 0 | Unknown* | 10,608.00 | 10,614.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:06:20 | 10,564.00 | 1 | Buy* | 10,556.00 | 10,564.00 | 105.64 | A Automatic Execution |
26-Apr-24 | 10:53:07 | 10,572.00 | 1 | Buy* | 10,564.00 | 10,572.00 | 105.72 | A Automatic Execution |
26-Apr-24 | 10:53:07 | 10,572.00 | 1 | Buy* | 10,564.00 | 10,572.00 | 105.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:53:05 | 10,572.00 | 1 | Buy* | 10,564.00 | 10,572.00 | 105.72 | A Automatic Execution |
26-Apr-24 | 10:53:04 | 10,572.00 | 1 | Buy* | 10,564.00 | 10,572.00 | 105.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:53:00 | 10,572.00 | 1 | Buy* | 10,564.00 | 10,572.00 | 105.72 | A Automatic Execution |
26-Apr-24 | 10:52:59 | 10,572.00 | 1 | Buy* | 10,564.00 | 10,572.00 | 105.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:52:56 | 10,572.00 | 1 | Buy* | 10,564.00 | 10,572.00 | 105.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|