Register
Login:
Share:
Email Facebook Twitter




Witan Share Price (WTAN)



Share Price Information for Witan (WTAN)


Share Price: 701.00Bid: 697.00Ask: 701.00Change: -9.00 (-1.27%)Faller - Witan Inv Tst
Spread: 4.00Spread as %: 0.57%Open: 711.00High: 713.50Low: 697.50Yesterday’s Close: 710.00

Witan Investment Trust Plc Ord 25P

Witan is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Witan is part of the Investment Companies sector






Share Price SpacerPrice
701.00

Share Price SpacerBid
697.00

Share Price SpacerAsk
701.00

Share Price SpacerChange
-1.27%-9.00

Share Price SpacerVolume
153,854

Share Price SpacerOpen
711.00

Share Price SpacerHigh
713.50

Share Price SpacerLow
697.50

Share Price SpacerClose
710.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 200.07m £1,402.50m 750

52 Week High 850.00 52 Week High Date 14-APR-2015
52 Week Low 678.50 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
219 63,217 87,576 48.804 0.00 15.30 2.18




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Feb-16
16:04:56
702.90
3,400
Buy* 
697.00
701.00
23.90k
Trade Type:
Ordinary

08-Feb-16
16:35:22
701.00
12,453
Buy* 
697.00
701.00
87.30k
UT 
Trade Type:
Uncrossing Trade

08-Feb-16
16:29:55
697.50
84
Sell* 
697.50
701.50
585.90
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Feb-16
16:35:22
701.00
12,453
Buy* 
697.00
701.00
87.30k
UT 
Trade Type:
Uncrossing Trade

08-Feb-16
12:10:18
702.25
10,000
Sell* 
702.50
705.50
70.23k
Trade Type:
Ordinary

08-Feb-16
09:47:45
708.35
7,021
Buy* 
700.00
701.50
49.73k
Trade Type:
Ordinary

08-Feb-16
14:53:41
700.65
5,678
Sell* 
703.00
704.50
39.78k
Trade Type:
Ordinary

08-Feb-16
10:42:23
702.67
5,662
Buy* 
700.00
702.50
39.79k
Trade Type:
Ordinary



View more Witan trades >>

Directors Deals for Witan (WTAN)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Feb-16Buy
Trade Notifier Information for Witan Inv Trust
Andrew L C Bell held the position of CEO at Witan Inv Trust at the time of this trade.
 Andrew L C Bell
734.5GBX5,000125000
29-Dec-15Buy Dividends
Trade Notifier Information for Witan Inv Trust
Robert W Boyle held the position of Non-Executive Director at Witan Inv Trust at the time of this trade.
 Robert W Boyle
788.97GBX10652512
29-Dec-15Buy Dividends
Trade Notifier Information for Witan Inv Trust
Catherine Claydon held the position of Non-Executive Director at Witan Inv Trust at the time of this trade.
 Catherine Claydon
788.97GBX4847326
View more Witan directors dealings >>


No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Witan (WTAN) >>

Please login or register to post a message on Share Chat.



Witan Investment Trust Plc Ord 25P home pageWebsite: Witan Investment Trust Plc Ord 25P
Website Description: Witan Investment Trust



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.