Register
Login:
Share:
Email Facebook Twitter




Witan Share Price (WTAN)



Share Price Information for Witan (WTAN)


Share Price: 745.00Bid: 744.00Ask: 747.00Change: -14.00 (-1.84%)Faller - Witan Inv Tst
Spread: 3.00Spread as %: 0.40%Open: 755.00High: 755.00Low: 742.50Yesterday’s Close: 759.00

Witan Investment Trust Plc Ord 25P

Witan is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Witan is part of the Investment Companies sector






Share Price SpacerPrice
745.00

Share Price SpacerBid
744.00

Share Price SpacerAsk
747.00

Share Price SpacerChange
-1.84%-14.00

Share Price SpacerVolume
107,156

Share Price SpacerOpen
755.00

Share Price SpacerHigh
755.00

Share Price SpacerLow
742.50

Share Price SpacerClose
759.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 199.76m £1,531.17m 300

52 Week High 836.00 52 Week High Date 28-MAY-2015
52 Week Low 678.50 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
313 55,849 47,060 38.778 0.00 16.15 2.17




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
12:50:18
745.00
91
Buy* 
744.00
745.00
677.95
Trade Type:
Automatic execution

29-Apr-16
12:46:45
744.00
184
Sell* 
743.50
745.00
1,369
Trade Type:
Automatic execution

29-Apr-16
12:42:06
743.00
243
Sell* 
743.00
745.00
1,805
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
09:07:56
748.74
5,000
Buy* 
746.50
748.50
37.44k
Trade Type:
Ordinary

29-Apr-16
10:09:00
747.05
3,339
Buy* 
745.00
747.50
24.94k
Trade Type:
Ordinary

29-Apr-16
11:10:07
746.08
2,896
Sell* 
745.00
748.00
21.61k
Trade Type:
Ordinary
Deletion

29-Apr-16
11:36:17
743.61
2,500
Buy* 
743.00
744.00
18.59k
Trade Type:
Ordinary
Bargain conditions apply

29-Apr-16
11:36:45
743.305
2,500
Buy* 
743.00
743.50
18.58k
Trade Type:
Ordinary
Bargain conditions apply



View more Witan trades >>

Directors Deals for Witan (WTAN)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Apr-16Buy Dividends
Trade Notifier Information for Witan Inv Trust
Robert W Boyle held the position of Non-Executive Director at Witan Inv Trust at the time of this trade.
 Robert W Boyle
778.88GBX15052662
25-Apr-16Buy Dividends
Trade Notifier Information for Witan Inv Trust
Suzy Neubert held the position of Non-Executive Director at Witan Inv Trust at the time of this trade.
 Suzy Neubert
778.88GBX659602
25-Feb-16Buy
Trade Notifier Information for Witan Inv Trust
Catherine Claydon held the position of Non-Executive Director at Witan Inv Trust at the time of this trade.
 Catherine Claydon
712.35GBX147327
View more Witan directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Witan (WTAN) >>

Please login or register to post a message on Share Chat.



Witan Investment Trust Plc Ord 25P home pageWebsite: Witan Investment Trust Plc Ord 25P
Website Description: Witan Investment Trust



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.