Register
Login:
Share:
Email Facebook Twitter




Witan Share Price (WTAN)



Share Price Information for Witan (WTAN)


Share Price: 739.50Bid: 737.50Ask: 739.50Change: 4.00 (+0.54%)Riser - Witan Inv Tst
Spread: 2.00Spread as %: 0.27%Open: 735.50High: 742.00Low: 735.50Yesterday’s Close: 735.50

Witan Investment Trust Plc Ord 25P

Witan is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Witan is part of the Investment Companies sector






Share Price SpacerPrice
739.50

Share Price SpacerBid
737.50

Share Price SpacerAsk
739.50

Share Price SpacerChange
0.54%4.00

Share Price SpacerVolume
89,923

Share Price SpacerOpen
735.50

Share Price SpacerHigh
742.00

Share Price SpacerLow
735.50

Share Price SpacerClose
735.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 199.76m £1,477.24m 300

52 Week High 836.00 52 Week High Date 28-MAY-2015
52 Week Low 678.50 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
98 75,978 12,202 38.778 0.00 16.15 2.18




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
11:45:18
738.36
2,382
Sell* 
737.50
739.50
17.59k
Trade Type:
Ordinary

25-May-16
11:38:56
739.30
269
Buy* 
737.50
739.50
1,989
Trade Type:
Ordinary

25-May-16
11:34:01
739.30
134
Buy* 
737.50
739.50
990.66
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
09:39:32
738.125
6,165
Sell* 
737.50
739.50
45.51k
Trade Type:
Ordinary

25-May-16
09:25:04
736.34
4,394
Sell* 
738.00
739.50
32.35k
Trade Type:
Ordinary

25-May-16
09:28:46
737.425
3,500
Sell* 
738.00
739.50
25.81k
Trade Type:
Ordinary

25-May-16
09:29:08
737.375
3,500
Sell* 
738.00
739.50
25.81k
Trade Type:
Ordinary

25-May-16
08:33:02
736.595
3,000
Sell* 
737.00
739.50
22.10k
Trade Type:
Ordinary



View more Witan trades >>

Directors Deals for Witan (WTAN)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-16Sell
Trade Notifier Information for Witan Inv Trust
Catherine Claydon held the position of Non-Executive Director at Witan Inv Trust at the time of this trade.
 Catherine Claydon
725.25GBX5,89349037
20-May-16Buy
Trade Notifier Information for Witan Inv Trust
Catherine Claydon held the position of Non-Executive Director at Witan Inv Trust at the time of this trade.
 Catherine Claydon
725.43GBX7,53249037
25-Apr-16Buy Dividends
Trade Notifier Information for Witan Inv Trust
Robert W Boyle held the position of Non-Executive Director at Witan Inv Trust at the time of this trade.
 Robert W Boyle
778.88GBX15052662
View more Witan directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Witan (WTAN) >>

Please login or register to post a message on Share Chat.



Witan Investment Trust Plc Ord 25P home pageWebsite: Witan Investment Trust Plc Ord 25P
Website Description: Witan Investment Trust



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.