Register
Login:
Share:
Email Facebook Twitter




Witan Share Price (WTAN)



Share Price Information for Witan (WTAN)


Share Price: 800.00Bid: 798.50Ask: 800.00Change: 0.00 (0.00%)No Movement on Witan Inv Tst
Spread: 1.50Spread as %: 0.19%Open: 801.00High: 806.00Low: 798.50Yesterday’s Close: 800.00

Witan Investment Trust Plc Ord 25P

Witan is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Witan is part of the Investment Companies sector






Share Price SpacerPrice
800.00

Share Price SpacerBid
798.50

Share Price SpacerAsk
800.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
158,108

Share Price SpacerOpen
801.00

Share Price SpacerHigh
806.00

Share Price SpacerLow
798.50

Share Price SpacerClose
800.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 184.38m £1,475.03m 300

52 Week High 815.50 52 Week High Date 6-AUG-2015
52 Week Low 678.50 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
309 58,492 90,703 38.778 0.00 16.15 2.02




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-16
14:08:27
804.00
50,000
Buy* 
798.50
800.00
402.00k
Trade Type:
Ordinary

26-Jul-16
17:01:16
801.2309
1,059
Buy* 
798.50
800.00
8,485
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-Jul-16
16:35:15
800.00
5,026
Buy* 
798.50
800.00
40.21k
UT 
Trade Type:
Uncrossing Trade



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
11:39:58
802.75
8,100
unknown 
802.50
803.00
65.02k
Trade Type:
Ordinary

26-Jul-16
16:35:15
800.00
5,026
Buy* 
798.50
800.00
40.21k
UT 
Trade Type:
Uncrossing Trade

26-Jul-16
10:54:21
805.00
5,000
Buy* 
803.50
805.00
40.25k
Trade Type:
Automatic execution

26-Jul-16
09:32:52
799.42
5,000
Sell* 
802.50
803.50
39.97k
Trade Type:
Ordinary

26-Jul-16
11:11:20
804.00
4,643
Sell* 
804.00
805.00
37.33k
Trade Type:
Automatic execution



View more Witan trades >>

Directors Deals for Witan (WTAN)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jul-16Buy
Trade Notifier Information for Witan Inv Trust
Andrew L C Bell held the position of CEO at Witan Inv Trust at the time of this trade.
 Andrew L C Bell
746GBX10,000140000
27-Jun-16Buy Dividends
Trade Notifier Information for Witan Inv Trust
Robert W Boyle held the position of Non-Executive Director at Witan Inv Trust at the time of this trade.
 Robert W Boyle
730.1GBX12854857
27-Jun-16Buy Dividends
Trade Notifier Information for Witan Inv Trust
Catherine Claydon held the position of Non-Executive Director at Witan Inv Trust at the time of this trade.
 Catherine Claydon
730.1GBX6249099
View more Witan directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Witan (WTAN) >>

Please login or register to post a message on Share Chat.



Witan Investment Trust Plc Ord 25P home pageWebsite: Witan Investment Trust Plc Ord 25P
Website Description: Witan Investment Trust



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.