Register
Login:
Share:
Email Facebook Twitter

HUM CEO updates on the Yanfolila Gold Project now fully funded. Watch here

HUM CEO updates on the Yanfolila Gold Project now fully funded.


Witan Share Price (WTAN)



Share Price Information for Witan (WTAN)


Share Price: 846.00Bid: 845.50Ask: 846.50Change: -5.00 (-0.59%)Faller - Witan Inv Tst
Spread: 1.00Spread as %: 0.12%Open: 846.00High: 850.00Low: 846.00Yesterday’s Close: 851.00

Witan Investment Trust Plc Ord 25P

Witan is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Witan is part of the Investment Companies sector






Share Price SpacerPrice
846.00

Share Price SpacerBid
845.50

Share Price SpacerAsk
846.50

Share Price SpacerChange
-0.59%-5.00

Share Price SpacerVolume
40,204

Share Price SpacerOpen
846.00

Share Price SpacerHigh
850.00

Share Price SpacerLow
846.00

Share Price SpacerClose
851.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 181.82m £1,538.23m 300

52 Week High 873.00 52 Week High Date 11-OCT-2016
52 Week Low 683.00 52 Week Low Date 12-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
72 17,010 23,194 38.778 0.00 16.15 1.91




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Dec-16
11:44:51
846.00
47
Sell* 
846.00
847.00
397.62
Trade Type:
Automatic execution

06-Dec-16
11:44:51
846.00
70
Sell* 
846.00
847.00
592.20
Trade Type:
Automatic execution

06-Dec-16
11:44:51
846.00
50
Sell* 
846.00
847.00
423.00
Trade Type:
Automatic execution




View more Witan trades >>

Directors Deals for Witan (WTAN)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Oct-16Sell
Trade Notifier Information for Witan Inv Trust
Robert W Boyle held the position of Non-Executive Director at Witan Inv Trust at the time of this trade.
 Robert W Boyle
855.55GBX254977
07-Oct-16Sell
Trade Notifier Information for Witan Inv Trust
Catherine Claydon held the position of Non-Executive Director at Witan Inv Trust at the time of this trade.
 Catherine Claydon
855.55GBX249186
07-Oct-16Sell
Trade Notifier Information for Witan Inv Trust
Suzy Neubert held the position of Non-Executive Director at Witan Inv Trust at the time of this trade.
 Suzy Neubert
855.55GBX29704
View more Witan directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Witan (WTAN) >>

Please login or register to post a message on Share Chat.





Witan Investment Trust Plc Ord 25P home pageWebsite: Witan Investment Trust Plc Ord 25P
Website Description: Witan Investment Trust



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.