Register
Login:
Share:
Email Facebook Twitter

Add Wildhorse Eng to quick picks

Wildhorse Eng Share Price (WHE)



Share Price Information for Wildhorse Eng (WHE)


Share Price: 0.225Bid: 0.20Ask: 0.25Change: -0.025 (-10.00%)Faller - Wildhorse Eng
Spread: 0.05Spread as %: 25.00%Open: 0.25High: 0.25Low: 0.225Yesterday’s Close: 0.25

Wildhorse Energy Limited Ord Npv (Di)

Wildhorse Eng is listed in the FTSE AIM All-Share
Wildhorse Eng is part of the Alternative Energy sector






Share Price SpacerPrice
0.225

Share Price SpacerBid
0.20

Share Price SpacerAsk
0.25

Share Price SpacerChange
-10%-0.025

Share Price SpacerVolume
447,812

Share Price SpacerOpen
0.25

Share Price SpacerHigh
0.25

Share Price SpacerLow
0.225

Share Price SpacerClose
0.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 413.24m £0.93m 100,000

52 Week High 2.25 52 Week High Date 4-FEB-2014
52 Week Low 0.23 52 Week Low Date 24-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 241,909 205,903 -0.214 -1.05 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Nov-14
12:05:10
0.238
205,903
Buy* 
0.20
0.25
490.05
Trade Type:
Ordinary

24-Nov-14
09:12:03
0.23
241,909
Sell* 
0.20
0.30
556.39
Trade Type:
Ordinary

21-Nov-14
11:00:49
0.23
10,000
Sell* 
0.20
0.30
23.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Wildhorse Eng trades >>

Directors Deals for Wildhorse Eng (WHE)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-May-12Buy
Trade Notifier Information for Wildhorse Energy Ltd. (DI)
Mark A. Hohnen held the position of Chairman at Wildhorse Energy Ltd. (DI) at the time of this trade.
 Mark A. Hohnen
5GBX164,9570
22-May-12Buy
Trade Notifier Information for Wildhorse Energy Ltd. (DI)
Matthew A. Swinney held the position of Managing Director at Wildhorse Energy Ltd. (DI) at the time of this trade.
 Matthew A. Swinney
5GBX647,6680
22-May-12Buy
Trade Notifier Information for Wildhorse Energy Ltd. (DI)
James D R Strauss held the position of Non-Executive Director at Wildhorse Energy Ltd. (DI) at the time of this trade.
 James D R Strauss
5GBX259,0670
View more Wildhorse Eng directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:01
newmsx
mannan
0.23
No Opinion

Need someone with some news
Today 11:39
mannnan
newmsx
0.23
No Opinion

bring arminius on board
Today 10:46
newmsx
bods
0.23
No Opinion

#ankers
Sat 08:57
redindi
RE: "U" price
0.25
No Opinion

They say it's better to be born lucky than rich. Whatever, any luck seems to have deserted WHE somewhere along the way.....GLA
Wed 06:52
newmsx
news
0.25
No Opinion

Anyone out there with any news?
17 Nov '14
newmsx
oztrader
0.25
No Opinion

Yeah just like WHE CRAP

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Wildhorse Eng (WHE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.