Woodbois Share Price | |
---|---|
Price | 0.64 |
Bid | 0.63 |
Ask | 0.65 |
Change | -0.03 (-4.48%) |
Volume | 14,959,942 |
Open | 0.67 |
High | 0.67 |
Low | 0.635 |
Prev. Close | 0.67 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.95b |
Market Capitalisation | £25.25m |
Market Size | 200,000 |
52 Week High | 1.005 |
52 Week High Date | 12-Dec-2023 |
52 Week Low | 0.335 |
52 Week Low Date | 30-May-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 6,925,540 |
Sold Value | £43.96k |
Vol. Bought | 2,982,166 |
Bought Value | £19.46k |
PE Ratio | -0.172607 |
Earnings | -3.707852 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:56:33 | 0.63 | 5,000,000 | Unknown* | 0.63 | 0.65 | 31.50k | O Ordinary Was reported as OTC |
10-May-24 | 16:29:28 | 0.649 | 14,923 | Buy* | 0.63 | 0.65 | 96.85 | O Ordinary |
10-May-24 | 16:11:41 | 0.65 | 2,153 | Buy* | 0.63 | 0.65 | 13.99 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:47 | 0.65 | 2,500,000 | Buy* | 0.62 | 0.65 | 16.25k | O Ordinary |
10-May-24 | 15:49:44 | 0.622 | 24,517 | Sell* | 0.62 | 0.65 | 152.50 | O Ordinary |
10-May-24 | 15:46:02 | 0.65 | 3,080 | Buy* | 0.62 | 0.65 | 20.02 | O Ordinary |
10-May-24 | 15:43:14 | 0.648 | 29,020 | Buy* | 0.62 | 0.65 | 188.05 | O Ordinary |
10-May-24 | 15:33:29 | 0.65 | 76,923 | Buy* | 0.62 | 0.65 | 500.00 | O Ordinary |
10-May-24 | 15:06:09 | 0.621 | 2,000 | Sell* | 0.62 | 0.65 | 12.42 | O Ordinary |
10-May-24 | 14:50:45 | 0.65 | 3,390 | Buy* | 0.62 | 0.65 | 22.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.70 | GBX | 1,000,000 | 81,400,032 |
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.77 | GBX | 1,000,000 | 81,400,032 |
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.72 | GBX | 4,000,000 | 81,400,032 |
03-May-22 | 29-Apr-22 | Sell | Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan | 6.00 | GBX | 10,653,157 | 0 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graeme Thomson held the position of Non-Executive Chairman at the time of this trade.Graeme Thomson | 0.00 | 0 | 1,250,000 |