Vesuvius Share Price | |
---|---|
Price | 480.00 |
Bid | 480.00 |
Ask | 480.20 |
Change | -2.20 (-0.46%) |
Volume | 54,234 |
Open | 478.40 |
High | 481.20 |
Low | 478.20 |
Prev. Close | 482.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.14m |
Market Capitalisation | £1.29b |
Market Size | 5,000 |
52 Week High | 498.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 378.60 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 556 |
---|---|
Vol. Sold | 39,512 |
Sold Value | £189.57k |
Vol. Bought | 9,757 |
Bought Value | £46.80k |
PE Ratio | 10.90909 |
Earnings | 44.00 |
Dividend | 22.55 |
Yield | 4.698% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 13:00:40 | 480.00 | 31 | Sell* | 480.00 | 480.20 | 148.80 | A Automatic Execution |
19-Mar-24 | 13:00:10 | 480.00 | 13 | Sell* | 480.00 | 480.20 | 62.40 | A Automatic Execution |
19-Mar-24 | 12:56:51 | 480.00 | 17 | Sell* | 480.00 | 480.20 | 81.60 | A Automatic Execution |
19-Mar-24 | 12:56:51 | 480.00 | 44 | Sell* | 480.00 | 480.20 | 211.20 | A Automatic Execution |
19-Mar-24 | 12:56:51 | 480.00 | 50 | Sell* | 480.00 | 480.20 | 240.00 | A Automatic Execution |
19-Mar-24 | 12:56:51 | 480.00 | 50 | Sell* | 480.00 | 480.20 | 240.00 | A Automatic Execution |
19-Mar-24 | 12:56:51 | 480.00 | 21 | Sell* | 480.00 | 480.20 | 100.80 | A Automatic Execution |
19-Mar-24 | 12:56:51 | 480.00 | 25 | Sell* | 480.00 | 480.20 | 120.00 | A Automatic Execution |
19-Mar-24 | 12:56:51 | 480.00 | 31 | Sell* | 480.00 | 480.20 | 148.80 | A Automatic Execution |
19-Mar-24 | 12:52:31 | 480.00 | 14 | Sell* | 479.60 | 480.20 | 67.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 835 | 50,467 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 12 | 50,467 | |
01-Mar-24 | 29-Feb-24 | Buy | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 483.66 | GBX | 8,228 | 49,620 |
27-Sep-23 | 26-Sep-23 | Buy | Patrick André held the position of CEO at the time of this trade.Patrick André | 448.00 | GBX | 5,404 | 459,080 |
30-Aug-23 | 25-Aug-23 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 21 | 41,392 |