Vesuvius Share Price | |
---|---|
Price | 500.00 |
Bid | 499.50 |
Ask | 501.00 |
Change | 2.00 (0.40%) |
Volume | 259,032 |
Open | 509.00 |
High | 509.00 |
Low | 499.00 |
Prev. Close | 498.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 266.54m |
Market Capitalisation | £1.33b |
Market Size | 1,000 |
52 Week High | 509.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 384.60 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 764 |
---|---|
Vol. Sold | 106,341 |
Sold Value | £532.01k |
Vol. Bought | 144,771 |
Bought Value | £724.28k |
PE Ratio | 11.36364 |
Earnings | 44.00 |
Dividend | 22.55 |
Yield | 4.51% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:17 | 500.00 | 114,476 | Buy* | 499.50 | 501.00 | 572.38k | UT Uncrossing Trade |
10-May-24 | 16:29:48 | 501.00 | 440 | Buy* | 499.50 | 501.00 | 2,204 | A Automatic Execution |
10-May-24 | 16:29:48 | 501.00 | 238 | Buy* | 499.50 | 501.00 | 1,192 | A Automatic Execution |
10-May-24 | 16:29:48 | 501.00 | 240 | Buy* | 499.50 | 501.00 | 1,202 | A Automatic Execution |
10-May-24 | 16:29:48 | 501.00 | 43 | Buy* | 499.50 | 501.00 | 215.43 | A Automatic Execution |
10-May-24 | 16:29:33 | 500.00 | 576 | Buy* | 499.50 | 501.00 | 2,880 | A Automatic Execution |
10-May-24 | 16:29:33 | 500.00 | 96 | Buy* | 499.50 | 500.00 | 480.00 | A Automatic Execution |
10-May-24 | 16:29:33 | 500.00 | 96 | Buy* | 499.50 | 500.00 | 480.00 | A Automatic Execution |
10-May-24 | 16:29:23 | 499.50 | 68 | Sell* | 499.00 | 501.00 | 339.66 | A Automatic Execution |
10-May-24 | 16:29:23 | 499.50 | 440 | Sell* | 499.50 | 501.00 | 2,198 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 4,100 | 54,567 | |
20-Mar-24 | 19-Mar-24 | Buy | Robert MacLeod held the position of Non-Executive Director at the time of this trade.Robert MacLeod | 485.69 | GBX | 14,338 | 14,338 |
20-Mar-24 | 18-Mar-24 | Sell | Patrick André held the position of CEO at the time of this trade.Patrick André | 483.50 | GBX | 66,184 | 533,430 |
20-Mar-24 | 18-Mar-24 | Transfer From | Patrick André held the position of CEO at the time of this trade.Patrick André | 0.00 | 140,534 | 533,430 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 835 | 50,467 |