Propty Franchis Share Price | |
---|---|
Price | 400.00 |
Bid | 395.00 |
Ask | 405.00 |
Change | -1.00 (-0.25%) |
Volume | 22,388 |
Open | 395.00 |
High | 400.00 |
Low | 395.00 |
Prev. Close | 401.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.33m |
Market Capitalisation | £249.31m |
Market Size | 1,000 |
52 Week High | 405.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 254.00 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 7,957 |
Sold Value | £31.45k |
Vol. Bought | 11,751 |
Bought Value | £46.89k |
PE Ratio | 17.3913 |
Earnings | 23.00 |
Dividend | 13.40 |
Yield | 3.35% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:20 | 400.00 | 2,680 | Unknown* | 395.00 | 405.00 | 10.72k | O Ordinary Was reported as OTC |
10-May-24 | 16:24:14 | 402.00 | 310 | Buy* | 395.00 | 405.00 | 1,246 | O Ordinary |
10-May-24 | 16:04:09 | 397.665 | 805 | Sell* | 395.00 | 405.00 | 3,201 | O Ordinary |
10-May-24 | 15:58:05 | 397.80 | 505 | Sell* | 395.00 | 405.00 | 2,009 | O Ordinary |
10-May-24 | 14:19:20 | 397.80 | 6 | Sell* | 395.00 | 405.00 | 23.87 | O Ordinary |
10-May-24 | 14:04:24 | 397.665 | 1,281 | Sell* | 395.00 | 405.00 | 5,094 | O Ordinary |
10-May-24 | 12:17:41 | 397.00 | 1,972 | Sell* | 395.00 | 400.00 | 7,829 | O Ordinary |
10-May-24 | 12:07:34 | 402.49 | 2,500 | Buy* | 395.00 | 400.00 | 10.06k | O Ordinary |
10-May-24 | 10:51:44 | 400.00 | 1 | Buy* | 395.00 | 400.00 | 4.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:51:11 | 398.95 | 1,072 | Buy* | 390.00 | 400.00 | 4,277 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-23 | 24-Apr-23 | Buy | David Arthur Raggett held the position of CFO at the time of this trade.David Arthur Raggett | 278.50 | GBX | 5,000 | 395,101 |
19-Dec-22 | 16-Dec-22 | Buy | Paul Latham held the position of Independent Non-Executive Director at the time of this trade.Paul Latham | 209.40 | GBX | 4,727 | 79,727 |
08-Nov-22 | 07-Nov-22 | Buy | Phil Crooks held the position of Independent Non-Executive Director at the time of this trade.Phil Crooks | 240.00 | GBX | 5,649 | 15,000 |
04-Nov-22 | 03-Nov-22 | Buy | Gareth Samples held the position of CEO at the time of this trade.Gareth Samples | 232.00 | GBX | 9,000 | 9,000 |
03-Nov-22 | 02-Nov-22 | Buy | David Arthur Raggett held the position of CFO at the time of this trade.David Arthur Raggett | 232.20 | GBX | 4,000 | 390,101 |