Register
Login:
Share:
Email Facebook Twitter




Talktalk Share Price (TALK)



Share Price Information for Talktalk (TALK)


Share Price: 221.20Bid: 220.90Ask: 221.60Change: -3.90 (-1.73%)Faller - Talktalk
Spread: 0.70Spread as %: 0.32%Open: 223.50High: 226.00Low: 221.10Yesterday’s Close: 225.10

Talktalk Telecom Group Plc Ord 0.1P

Talktalk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Talktalk is part of the Telecommunications sector






Share Price SpacerPrice
221.20

Share Price SpacerBid
220.90

Share Price SpacerAsk
221.60

Share Price SpacerChange
-1.73%-3.90

Share Price SpacerVolume
139,245

Share Price SpacerOpen
223.50

Share Price SpacerHigh
226.00

Share Price SpacerLow
221.10

Share Price SpacerClose
225.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 955.00m £2,112.46m 7,500

52 Week High 334.40 52 Week High Date 30-JUL-2015
52 Week Low 184.00 52 Week Low Date 14-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
209 66,296 72,949 1,106.000 0.20 14.49 6.55


London South East Users info for Talktalk




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
10:58:45
221.20
200
Buy* 
220.80
221.20
442.40
Trade Type:
Automatic execution

26-Jul-16
10:58:45
221.20
1,200
Buy* 
220.70
221.20
2,654
Trade Type:
Automatic execution

26-Jul-16
10:58:45
221.10
446
Buy* 
220.60
221.20
986.11
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
09:55:45
222.01
10,000
Sell* 
222.10
223.00
22.20k
Trade Type:
Ordinary
Bargain conditions apply

26-Jul-16
09:58:56
222.00
8,800
Buy* 
221.90
222.00
19.54k
Trade Type:
Automatic execution

26-Jul-16
08:43:55
224.00
5,322
Buy* 
223.00
224.00
11.92k
Trade Type:
Automatic execution

26-Jul-16
08:59:07
223.40
4,000
Buy* 
222.40
223.20
8,936
Trade Type:
Ordinary

26-Jul-16
09:08:47
223.50
3,000
Sell* 
223.50
224.00
6,705
Trade Type:
Automatic execution



View more Talktalk trades >>

Directors Deals for Talktalk (TALK)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jul-16Buy
Trade Notifier Information for TalkTalk Telecom Group
Dido Harding held the position of CEO at TalkTalk Telecom Group at the time of this trade.
 Dido Harding
226.37GBX1344296940
06-Jul-16Buy
Trade Notifier Information for TalkTalk Telecom Group
Iain Torrens held the position of CFO at TalkTalk Telecom Group at the time of this trade.
 Iain Torrens
226.37GBX1341931
10-Jun-16Buy
Trade Notifier Information for TalkTalk Telecom Group
Dido Harding held the position of CEO at TalkTalk Telecom Group at the time of this trade.
 Dido Harding
234.43GBX1284296806
View more Talktalk directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 11:04PokerchipsRE: Possibilities222.30No Opinion
I would be very suprised if any takeover news surfaced....it shows how "stuck" Talk Talk is when the only way of trying to boost its share price is through desperate "rumours"

The market is very,very competitive and given Talk Talk debts you really dont have a lot left on the table

To provide good customer service levels and security and still cut package prices means margins are ever tighter....

Many customer have been given free upgrades to stop them leaving… Read More
Today 10:21MtruckleRegulation221.90No Opinion
It's a shame that Ofcom haven't decided to split Openreach and BT but Talk don't seem to be suffering too bad at the moment. The campaign for the split is strong and I think we could see this happen by October 4th (I believe this is the next meeting/review date.

For me, August 4th will be interesting, a fall in interest rates should help the SP!
Fri 15:48jackidForgot to add220.40No Opinion
Vodafone now switched to reporting in Euros as only 11% of their business in Britain. So Vodafone could be classed as an overseas buyer, (unfortunately), as much as Deutsche Telecom.
Fri 15:21MtrucklePossibilities221.40No Opinion
Thanks jacked, we will have to see what happens, would be good though! Today has seen a pretty good day, will be good to close above 220p for the weekend!
Fri 14:41jackidPossibilities219.30No Opinion
Vodafone have been mentioned in the recent past and so have Deutsche Telecom, I believe.
Thu 18:02MtruckleResults216.00No Opinion
@uddinkas I agree, an overseas buyer would make sense, perhaps a large American operator may be interested if trying to get into Europe. I would say that the uncertainty is highly likely to put a deal off but it's been disproved by the takeover of ARM. I'm still trying to get my head round how the sp performs as yesterday was extremely bizarre, perhaps it was an extreme case of profit taking?

In regards to everyone, I'd love to get this chat going properly so please chip in where you like!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Talktalk (TALK) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.