Register
Login:
Share:
Email Facebook Twitter

Add Talktalk to quick picks

Talktalk Share Price (TALK)



Share Price Information for Talktalk (TALK)


Share Price: 282.50Bid: 282.70Ask: 283.00Change: 0.00 (0.00%)No Movement on Talktalk
Spread: 0.30Spread as %: 0.11%Open: 289.00High: 290.00Low: 281.70Yesterday’s Close: 282.50

Talktalk Telecom Group Plc Ord 0.1P

Talktalk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Talktalk is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
282.50

Share Price SpacerBid
282.70

Share Price SpacerAsk
283.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,250,700

Share Price SpacerOpen
289.00

Share Price SpacerHigh
290.00

Share Price SpacerLow
281.70

Share Price SpacerClose
282.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 955.00m £2,697.88m 7,500

52 Week High 334.30 52 Week High Date 1-JUL-2014
52 Week Low 261.00 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,664 3,653,835 1,567,229 91.129 3.10 12.00 4.25


London South East Users info for Talktalk




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
17:07:17
282.50
47,137
Sell* 
282.70
283.00
133.16k
Trade Type:
Ordinary
Deletion

21-Nov-14
16:47:11
282.6667
150,000
Sell* 
282.70
283.00
424.00k
Trade Type:
Ordinary
Deletion

21-Nov-14
16:35:38
282.50
16,672
Sell* 
282.70
283.00
47.10k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Talktalk trades >>

Directors Deals for Talktalk (TALK)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Nov-14Buy
Trade Notifier Information for TalkTalk Telecom Group
Dido Harding held the position of CEO at TalkTalk Telecom Group at the time of this trade.
 Dido Harding
284.1GBX1064253804
10-Oct-14Buy
Trade Notifier Information for TalkTalk Telecom Group
Dido Harding held the position of CEO at TalkTalk Telecom Group at the time of this trade.
 Dido Harding
268.6GBX1124253698
12-Sep-14Buy
Trade Notifier Information for TalkTalk Telecom Group
Dido Harding held the position of CEO at TalkTalk Telecom Group at the time of this trade.
 Dido Harding
307.97GBX984253586
View more Talktalk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 15:00
MaroonM
RE: Press Coverage
282.60
No Opinion

Hmm - nothing to do at all with the ex-MD of Talk Talk Business now serving in the Leadership team of O2-UK (Lawton).......!
Fri 08:31
MaoWombat
No good
286.10
No Opinion

Thought it went ex divi yesterday, with interim of 4.6p, yet it tanks today with an 8p drop. ????
17 Nov '14
MY21
Press Coverage
292.90
No Opinion

Talk Talk has announced a new multi-year commercial agreement with Telefónica UK, under which Telefónica UK will provide TalkTalk with access to its 2G, 3G and 4G services in the UK. "This is a significant commercial relationship for us as we build upon our success to date in mobile," the FTSE 250 group said.
13 Nov '14
MaoWombat
on the up
285.60
No Opinion

live 287.8 - 288.2
13 Nov '14
MaoWombat
But now
282.80
No Opinion

live 287 - 287.1 something stirring
13 Nov '14
MaoWombat
Too early
280.30
No Opinion

Forgot that if you look at opening prices here you can get some strange results. Appears that the sp was ever up this morning.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Talktalk (TALK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.