Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Talktalk Share Price (TALK)



Share Price Information for Talktalk (TALK)


Share Price: 109.70Bid: 109.60Ask: 109.90Change: -4.00 (-3.52%)Faller - Talktalk
Spread: 0.30Spread as %: 0.27%Open: 113.90High: 115.30Low: 109.00Yesterday’s Close: 113.70

Talktalk Telecom Group Plc Ord 0.1P

Talktalk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Talktalk is part of the Telecommunications sector






Share Price SpacerPrice
109.70
Share Price SpacerBid
109.60
Share Price SpacerAsk
109.90
Share Price SpacerChange
-3.52%-4.00
Share Price SpacerVolume
5,388,060
Share Price SpacerOpen
113.90
Share Price SpacerHigh
115.30
Share Price SpacerLow
109.00
Share Price SpacerClose
113.70
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,146.00m £1,257.16m 10,000

52 Week High 220.00 52 Week High Date 12-OCT-2017
52 Week Low 88.60 52 Week Low Date 22-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,556 1,539,032 1,122,383 -13.543 -8.10 15.87 14.47


London South East Users info for Talktalk




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
18:52:32
110.624
1,558
Buy* 
109.60
109.90
1,724
Trade Type:
Ordinary

21-Jun-18
18:43:18
110.157
9,087
Buy* 
109.60
109.90
10.01k
Trade Type:
Ordinary

21-Jun-18
18:40:08
114.709
9,975
Buy* 
109.60
109.90
11.44k
Trade Type:
Ordinary




View more Talktalk trades >>

Directors Deals for Talktalk (TALK)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-May-17Exercise of option
Trade Notifier Information for TalkTalk Telecom Group
Tristia Harrison held the position of Executive Director at TalkTalk Telecom Group at the time of this trade.
 Tristia Harrison
054,2991508261
10-May-17Sell
Trade Notifier Information for TalkTalk Telecom Group
Tristia Harrison held the position of Executive Director at TalkTalk Telecom Group at the time of this trade.
 Tristia Harrison
167.65GBX25,6501482611
10-May-17Sell
Trade Notifier Information for TalkTalk Telecom Group
Charles Bligh held the position of Executive Director at TalkTalk Telecom Group at the time of this trade.
 Charles Bligh
167.65GBX27,787794260
View more Talktalk directors dealings >>


Date/TimeUserSubject
Today 16:37JambonRE: Brokers
Today 14:31JambonRE: Brokers
Today 14:30JambonRE: Brokers
Today 12:26WackWackRE: Brokers
Today 10:50JambonRE: Brokers
Tue 13:44JambonRE: Brokers
Mon 22:57downbutnotoutRE: Brokers
Mon 21:30DoubleheadedcoinRE: Brokers
Mon 17:25JambonRE: Brokers
Mon 14:10downbutnotoutRE: Brokers
Mon 14:09downbutnotoutRE: Brokers
Mon 13:30oldtimerBrokers
Mon 10:45JambonRE: upgrade
13 Jun '18JambonRE: upgrade
13 Jun '18volcanoRE: upgrade
13 Jun '18volcanoupgrade
13 Jun '18JambonRE: Odey Asset Management
11 Jun '18JambonLooks like
11 Jun '18oldtimerDunstone
11 Jun '18oldtimerjambon
10 Jun '18JambonRE: Odey Asset Management
10 Jun '18JambonRE: Odey Asset Management
10 Jun '18ms_moneypennyOdey Asset Management
6 Jun '18HeresHopinRE: No emails working
6 Jun '18JambonRE: No emails working
View more share chat for Talktalk (TALK) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.