Register
Login:
Share:
Email Facebook Twitter




Talktalk Share Price (TALK)



Share Price Information for Talktalk (TALK)


Share Price: 244.00Bid: 244.00Ask: 244.20Change: 2.20 (+0.91%)Riser - Talktalk
Spread: 0.20Spread as %: 0.08%Open: 242.90High: 246.10Low: 238.40Yesterday’s Close: 241.80

Talktalk Telecom Group Plc Ord 0.1P

Talktalk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Talktalk is part of the Telecommunications sector






Share Price SpacerPrice
244.00

Share Price SpacerBid
244.00

Share Price SpacerAsk
244.20

Share Price SpacerChange
0.91%2.20

Share Price SpacerVolume
1,364,760

Share Price SpacerOpen
242.90

Share Price SpacerHigh
246.10

Share Price SpacerLow
238.40

Share Price SpacerClose
241.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 955.00m £2,330.20m 7,500

52 Week High 412.70 52 Week High Date 4-JUN-2015
52 Week Low 184.00 52 Week Low Date 14-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,652 784,816 575,215 1,220.000 0.20 14.49 5.94


London South East Users info for Talktalk




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-16
17:01:28
244.0192
18,226
Sell* 
244.00
244.20
44.47k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-May-16
16:35:06
244.00
254,115
Sell* 
244.00
244.20
620.04k
UT 
Trade Type:
Uncrossing Trade

26-May-16
16:29:45
243.90
124
Sell* 
243.90
244.10
302.44
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-16
16:35:06
244.00
254,115
Sell* 
244.00
244.20
620.04k
UT 
Trade Type:
Uncrossing Trade

26-May-16
11:59:07
245.10
50,000
Buy* 
244.60
245.00
122.55k
Trade Type:
Ordinary
Bargain conditions apply

26-May-16
12:53:09
245.42
40,000
Buy* 
244.80
245.10
98.17k
Trade Type:
Ordinary

26-May-16
12:05:26
245.0645
33,892
Sell* 
245.00
245.60
83.06k
Trade Type:
Ordinary
Deletion

26-May-16
10:29:04
240.00
25,000
Buy* 
239.80
240.10
60.00k
Trade Type:
Ordinary
Deletion



View more Talktalk trades >>

Directors Deals for Talktalk (TALK)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-May-16Buy
Trade Notifier Information for TalkTalk Telecom Group
Iain Torrens held the position of CFO at TalkTalk Telecom Group at the time of this trade.
 Iain Torrens
270.73GBX1101651
13-May-16Buy
Trade Notifier Information for TalkTalk Telecom Group
Dido Harding held the position of CEO at TalkTalk Telecom Group at the time of this trade.
 Dido Harding
270.73GBX1104296678
08-Apr-16Buy
Trade Notifier Information for TalkTalk Telecom Group
Dido Harding held the position of CEO at TalkTalk Telecom Group at the time of this trade.
 Dido Harding
230.37GBX1304296568
View more Talktalk directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 13:21a4007035Hold242.20No Opinion
Yeah the share price has already taken into account the anticipated results and bad year. I think the market is being prudent here as the impact wasn't as big as first thought. Assuming no other catastrophes then this sp will easily recover
19 May '16Thedetectorinfo,and request.242.20Hold
Talk exceeded my price target ,sold on12th at 272p.I looked over Lgen, figures and future divis make LGEN a buy for me.LGEN has lost a big chunk of SP since highs of around 272p about 5 months ago,the capability of LGEN sp recovery convinced me ,I purchased LGEN at 220p 2 days ago.I still like TALK and may come back again.

Anyone here have any thoughts on, or own LGEN.Let me know if you have,good luck all.
9 May '16johnneyRE: Results265.40No Opinion
Hold long term. The bad news is baked into the pie.
5 May '16MktommoResults261.00No Opinion
A week to go for full year results and for me its simply about two questions. Has the bad news and market sentiment been priced in and is there a positive forward looking statement.

Given the previous half year results I think the bad news is priced in and the start of a recovery was certainly on the cards in November. If there's confirmation of this position at full year it will improve confidence and possibly a re-rating.

Forward looking is anyone's guess but I think that the… Read More
22 Apr '16MangaBoyRE: ScamScam249.70No Opinion
All the info they had was his name and number and that he was a Talk Talk customer and managed to convince the customer to hand over his bank details and access to his computer. I'd say Talk Talk are only partly to blame.
21 Apr '16MangaBoyUninteresting buy @249249.80Weak Buy
Not sure why there's still support at 250. I don't see a compelling reason to buy but, still seems to be quietly being soaked up. 260 looking credible, ignoring the buyout rumor mill that's been doing the rounds four a couple of years

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Talktalk (TALK) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.