Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Talktalk to quick picks

Talktalk Share Price (TALK)



Share Price Information for Talktalk (TALK)


Share Price: 369.00Bid: 369.00Ask: 369.10Change: 0.00 (0.00%)No Movement on Talktalk
Spread: 0.10Spread as %: 0.03%Open: 382.50High: 386.20Low: 360.10Yesterday’s Close: 369.00

Talktalk Telecom Group Plc Ord 0.1P

Talktalk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Talktalk is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
369.00

Share Price SpacerBid
369.00

Share Price SpacerAsk
369.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
797,828

Share Price SpacerOpen
382.50

Share Price SpacerHigh
386.20

Share Price SpacerLow
360.10

Share Price SpacerClose
369.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 955.62m £3,526.22m 5,000

52 Week High 386.20 52 Week High Date 24-APR-2015
52 Week Low 261.00 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
944 526,141 270,122 119.032 3.10 10.95 2.97




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
16:35:18
369.00
2,100
Sell* 
369.00
369.10
7,749
AC 
Trade Type:
Automatic trade at the close price

24-Apr-15
16:35:17
369.00
257,822
Sell* 
369.00
369.10
951.36k
UT 
Trade Type:
Uncrossing Trade

24-Apr-15
16:29:31
366.80
58
Buy* 
366.30
366.80
212.74
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Talktalk trades >>

Directors Deals for Talktalk (TALK)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-15Buy
Trade Notifier Information for TalkTalk Telecom Group
Iain Torrens held the position of CFO at TalkTalk Telecom Group at the time of this trade.
 Iain Torrens
351.83GBX86176
10-Apr-15Buy
Trade Notifier Information for TalkTalk Telecom Group
Dido Harding held the position of CEO at TalkTalk Telecom Group at the time of this trade.
 Dido Harding
351.83GBX864254270
13-Mar-15Buy
Trade Notifier Information for TalkTalk Telecom Group
Dido Harding held the position of CEO at TalkTalk Telecom Group at the time of this trade.
 Dido Harding
330.2GBX904254184
View more Talktalk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Apr '15
sallog
Takeover
350.30
Buy

This rumour of takeover could become reality .
15 Apr '15
sallog
Take Over
350.20
Buy

This rumour of taker could become reality .
25 Mar '15
Stormer
TalkCrap
349.40
No Opinion

Never again will I have anything to do with this company other than possibly shorting them, the customer service is absolutely tragic they can't understand basic English and you can't understand them, it has been a complete nightmare trying to end contracts with them blood pressure through the roof, phone calls that should take 5 minutes max end up taking 3 hours because they just keep passing you around their many staff with English first names and foreign sounding surnames, I can see people leaving this company in droves.
25 Mar '15
fastarm
And Finally
350.40
No Opinion

My final bill was grossly overcharged. They said, they would refund, and didn't. After many complaints, two months later, I got money back. Asked why? They first said Company policy. Asked what authority they had to take money from my account for services I never received. they wouldn't answer. Repeatedly asked the same question, they said `It was the wrong question to ask'. I said it was theft. They said `No' because I got my money back! It was theft. If you are think of signing up, `Don't' If you have an account, log all outgoing calls, and check them against your bill, in case of rough number charges. If you close your account, make sure they send the last bill, before final payment can be taken from your account. For complaints, procedures read article ''Telegraph 11th Nov 2014''
16 Mar '15
fastarm
Talk Talk
342.10
No Opinion

Overcharged me on my final account. Then said they would refund the overcharge, and didn't. Closed down the account so I couldn't access it. Then said it was my fault for not raising a refund from my account which I can't access. This is just the final bad service received from this terrible company. Don't ever sign up with these. See their CEO has been made a Peer to join the rest of the failures & ex criminals in The House of Corruption. Yet another reward for failure.
11 Mar '15
scottology
Takeover?
328.00
Hold

Any fresh rumours on TalkTalk being a likely takeover target due to the recent consolidations in this sector?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Talktalk (TALK) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.