Register
Login:
Share:
Email Facebook Twitter




Talktalk Share Price (TALK)



Share Price Information for Talktalk (TALK)


Share Price: 203.40Bid: 202.80Ask: 203.50Change: 3.20 (+1.60%)Riser - Talktalk
Spread: 0.70Spread as %: 0.35%Open: 205.40High: 211.50Low: 203.40Yesterday’s Close: 200.20

Talktalk Telecom Group Plc Ord 0.1P

Talktalk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Talktalk is part of the Telecommunications sector






Share Price SpacerPrice
203.40

Share Price SpacerBid
202.80

Share Price SpacerAsk
203.50

Share Price SpacerChange
1.60%3.20

Share Price SpacerVolume
1,223,724

Share Price SpacerOpen
205.40

Share Price SpacerHigh
211.50

Share Price SpacerLow
203.40

Share Price SpacerClose
200.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 955.00m £1,942.47m 7,500

52 Week High 393.00 52 Week High Date 1-JUL-2015
52 Week Low 184.00 52 Week Low Date 14-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,616 636,215 585,683 1,017.000 0.20 14.49 7.12


London South East Users info for Talktalk




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
17:01:14
206.4418
92,976
Buy* 
203.60
203.70
191.94k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jun-16
16:36:09
203.60
6,276
Sell* 
203.60
203.70
12.78k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jun-16
16:35:25
203.60
356,275
Sell* 
203.60
203.70
725.38k
UT 
Trade Type:
Uncrossing Trade



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
16:35:25
203.60
356,275
Sell* 
203.60
203.70
725.38k
UT 
Trade Type:
Uncrossing Trade

28-Jun-16
17:01:14
206.4418
92,976
Buy* 
203.60
203.70
191.94k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jun-16
09:10:53
207.00
88,309
Sell* 
206.70
207.40
182.80k
Trade Type:
Ordinary
Deletion

28-Jun-16
08:32:14
209.74
23,714
Buy* 
208.20
208.80
49.74k
Trade Type:
Ordinary

28-Jun-16
09:43:21
207.6751
12,552
Sell* 
207.90
208.30
26.07k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



View more Talktalk trades >>

Directors Deals for Talktalk (TALK)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jun-16Buy
Trade Notifier Information for TalkTalk Telecom Group
Dido Harding held the position of CEO at TalkTalk Telecom Group at the time of this trade.
 Dido Harding
234.43GBX1284296806
10-Jun-16Buy
Trade Notifier Information for TalkTalk Telecom Group
Iain Torrens held the position of CFO at TalkTalk Telecom Group at the time of this trade.
 Iain Torrens
234.43GBX1281779
13-May-16Buy
Trade Notifier Information for TalkTalk Telecom Group
Iain Torrens held the position of CFO at TalkTalk Telecom Group at the time of this trade.
 Iain Torrens
270.73GBX1101651
View more Talktalk directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:39alberto12126talktalk211.10No Opinion
do not worry about price control that will apply to all providers
Fri 16:40alberto12126goodd buy206.10No Opinion
hurry up and buy the share as x dividend is in the beginning of July don't miss out o 10.58
Thu 21:14alberto12126good velue226.60No Opinion
very good value as TalkTalk are a cheaper provider & very popular the shares are a good buy as good divi payment in Aug plus at the moment its undervalued bought 7000 when it was 219 10.58 divi soon
20 Jun '16riddock57Talktalk (TALK) Time to Watch It224.30No Opinion
Keep a close eye on Talktalk (TALK). Potential reaction to CMA's determination in a superfast broadband price control appeal

Check this out

http://crweworld.com/article/news/30490/cma-determination-published-in-superfast-broadband-appeals
16 Jun '16dusterhaterhas talktalk been hacked again?220.80No Opinion
email down again for third day - phone the company and they say down to bad weather - what the hecks going on here ?

think i'll be leaving talktalk soon if this carries on

dh
23 May '16a4007035Hold242.20No Opinion
Yeah the share price has already taken into account the anticipated results and bad year. I think the market is being prudent here as the impact wasn't as big as first thought. Assuming no other catastrophes then this sp will easily recover

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Talktalk (TALK) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.