Register
Login:
Share:
Email Facebook Twitter




Add Talktalk to quick picks

Talktalk Share Price (TALK)



Share Price Information for Talktalk (TALK)


Share Price: 288.50Bid: 288.10Ask: 288.70Change: -12.40 (-4.12%)Faller - Talktalk
Spread: 0.60Spread as %: 0.21%Open: 301.80High: 303.90Low: 287.00Yesterday’s Close: 300.90

Talktalk Telecom Group Plc Ord 0.1P

Talktalk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Talktalk is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
288.50

Share Price SpacerBid
288.10

Share Price SpacerAsk
288.70

Share Price SpacerChange
-4.12%-12.40

Share Price SpacerVolume
264,138

Share Price SpacerOpen
301.80

Share Price SpacerHigh
303.90

Share Price SpacerLow
287.00

Share Price SpacerClose
300.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 955.00m £2,755.18m 5,000

52 Week High 415.10 52 Week High Date 8-MAY-2015
52 Week Low 261.00 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
543 137,714 126,424 36.987 7.80 12.60 4.37




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-15
10:50:46
288.2033
3,400
Sell* 
288.10
288.70
9,799
Trade Type:
Ordinary
Deletion

01-Sep-15
10:49:45
288.50
87
Buy* 
288.10
288.70
251.00
Trade Type:
Automatic execution

01-Sep-15
10:48:23
288.50
104
Buy* 
288.20
288.70
300.04
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Talktalk trades >>

Directors Deals for Talktalk (TALK)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Aug-15Buy
Trade Notifier Information for TalkTalk Telecom Group
Iain Torrens held the position of CFO at TalkTalk Telecom Group at the time of this trade.
 Iain Torrens
310.23GBX98522
03-Aug-15Buy
Trade Notifier Information for TalkTalk Telecom Group
Iain Torrens held the position of CFO at TalkTalk Telecom Group at the time of this trade.
 Iain Torrens
31236.67GBX12424
08-Jul-15Buy
Trade Notifier Information for TalkTalk Telecom Group
Iain Torrens held the position of CFO at TalkTalk Telecom Group at the time of this trade.
 Iain Torrens
382.37GBX78412
View more Talktalk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
31 Jul '15
scottology
RE: Pain
303.40
No Opinion

I'm on one of their contract packages which was good at the time I originally purchased. They do have an unlimited SIM which they are now pushing which sounds like good value to me. They need to be pushing all services to offer value to the consumer and compete effectively. Need to do some digging to try and find out their plans...
30 Jul '15
Pokerchips
RE: Pain
309.30
No Opinion

Cant see the 400p coming back....going to be hard for talktalk to keep profit margins ..i am not sure how much revenue is made from each mobile user but i would have thought talktalk customers are fairly wary of their spending....not necessarily big mobile data users....
25 Jul '15
scottology
Pain
326.00
No Opinion

I think we are all suffering here right now due to the considerable value lost. However, I do agree that there are good deals from switching meaning TalkTalk no longer have the advantage of being a value play... I was hoping for £5+ for a takeover, but I'd take the £4 highs if they come back. As you say, could definitely be more tempting for those looking to build market share.
24 Jul '15
Warton2009
RE: Ripe for Sky
326.60
No Opinion

If Sky did get Talk Talk it would give them over 500,000 Mobile customers which is a good base to start to get competitive. Quad play is clearly the way the likes of BT, Virgin and TT seem the market place going long term. Just my opinion really but nothing would surprise me in telecoms
24 Jul '15
Pokerchips
RE: Ripe for Sky
322.20
No Opinion

Talk talk has been climbing since Jan because it was possible that VOD may have been interested....the last few months the SP has been way overvalued and it is now returning to where it was last autumn....personally i dont think its cheap,it is more that is was expensive...i am really not convinced sky cares about talk talk...it odesnt need to buy it to get its customers..it merely needs to price them a deal that will tempt them to move...talk talk could find themselves in no mans land, just my opinion
24 Jul '15
Warton2009
Ripe for Sky
322.90
Buy

Talk Talk look ripe for a takeover from Sky to me now, This would bring Sky into the Quad play market and really push BT in the market share. The price now is looking very attractive I imagine to Sky.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Talktalk (TALK) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.