Register
Login:
Share:
Email Facebook Twitter




Add Talktalk to quick picks

Talktalk Share Price (TALK)



Share Price Information for Talktalk (TALK)


Share Price: 326.40Bid: 326.40Ask: 326.70Change: -2.00 (-0.61%)Faller - Talktalk
Spread: 0.30Spread as %: 0.09%Open: 328.00High: 332.80Low: 324.60Yesterday’s Close: 328.40

Talktalk Telecom Group Plc Ord 0.1P

Talktalk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Talktalk is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
326.40

Share Price SpacerBid
326.40

Share Price SpacerAsk
326.70

Share Price SpacerChange
-0.61%-2.00

Share Price SpacerVolume
1,092,086

Share Price SpacerOpen
328.00

Share Price SpacerHigh
332.80

Share Price SpacerLow
324.60

Share Price SpacerClose
328.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 955.00m £3,117.12m 5,000

52 Week High 415.10 52 Week High Date 8-MAY-2015
52 Week Low 261.00 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,316 740,894 351,192 41.846 7.80 12.60 3.86


London South East Users info for Talktalk




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-15
16:43:52
326.40
6,332
Sell* 
326.40
326.70
20.67k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-15
16:36:18
328.1594
4,548
Buy* 
326.40
326.70
14.92k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-15
16:36:17
327.7938
276
Buy* 
326.40
326.70
904.71
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Talktalk trades >>

Directors Deals for Talktalk (TALK)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Jul-15Buy
Trade Notifier Information for TalkTalk Telecom Group
Iain Torrens held the position of CFO at TalkTalk Telecom Group at the time of this trade.
 Iain Torrens
382.37GBX78412
12-Jun-15Buy
Trade Notifier Information for TalkTalk Telecom Group
Dido Harding held the position of CEO at TalkTalk Telecom Group at the time of this trade.
 Dido Harding
390.13GBX764254428
12-Jun-15Buy
Trade Notifier Information for TalkTalk Telecom Group
Iain Torrens held the position of CFO at TalkTalk Telecom Group at the time of this trade.
 Iain Torrens
390.13GBX76334
View more Talktalk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 09:14
scottology
Pain
326.00
No Opinion

I think we are all suffering here right now due to the considerable value lost. However, I do agree that there are good deals from switching meaning TalkTalk no longer have the advantage of being a value play... I was hoping for £5+ for a takeover, but I'd take the £4 highs if they come back. As you say, could definitely be more tempting for those looking to build market share.
Fri 13:56
Warton2009
RE: Ripe for Sky
326.60
No Opinion

If Sky did get Talk Talk it would give them over 500,000 Mobile customers which is a good base to start to get competitive. Quad play is clearly the way the likes of BT, Virgin and TT seem the market place going long term. Just my opinion really but nothing would surprise me in telecoms
Fri 10:48
Pokerchips
RE: Ripe for Sky
322.20
No Opinion

Talk talk has been climbing since Jan because it was possible that VOD may have been interested....the last few months the SP has been way overvalued and it is now returning to where it was last autumn....personally i dont think its cheap,it is more that is was expensive...i am really not convinced sky cares about talk talk...it odesnt need to buy it to get its customers..it merely needs to price them a deal that will tempt them to move...talk talk could find themselves in no mans land, just my opinion
Fri 10:43
Warton2009
Ripe for Sky
322.90
Buy

Talk Talk look ripe for a takeover from Sky to me now, This would bring Sky into the Quad play market and really push BT in the market share. The price now is looking very attractive I imagine to Sky.
24 Jun '15
MY21
Daily Telegraph
398.00
No Opinion

TalkTalk scraps separate line rental for ultrafast broadband: TalkTalk has scrapped line rental for its own broadband network in York, offering an ultrafast connection at a single “all-in” price
8 Jun '15
Goldenshares
talktalk nightmare
387.30
No Opinion

Personal data seems to have been leaked, myself and a relative also with talktalk keep getting overseas calls pretending to be from talktalk upto four calls a day.Bought a device from amazon which blocks them out but would be curious if other customers here have had similar issues?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Talktalk (TALK) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.