Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Talktalk to quick picks

Talktalk Share Price (TALK)



Share Price Information for Talktalk (TALK)


Share Price: 401.50Bid: 400.70Ask: 401.70Change: 0.00 (0.00%)No Movement on Talktalk
Spread: 1.00Spread as %: 0.25%Open: 396.60High: 403.00Low: 376.60Yesterday’s Close: 401.50

Talktalk Telecom Group Plc Ord 0.1P

Talktalk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Talktalk is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
401.50

Share Price SpacerBid
400.70

Share Price SpacerAsk
401.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
978,713

Share Price SpacerOpen
396.60

Share Price SpacerHigh
403.00

Share Price SpacerLow
376.60

Share Price SpacerClose
401.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 955.00m £3,834.33m 5,000

52 Week High 415.10 52 Week High Date 8-MAY-2015
52 Week Low 261.00 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,216 336,008 639,924 51.474 7.80 12.60 3.14




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-15
16:35:25
401.50
93,243
Buy* 
401.40
401.50
374.37k
UT 
Trade Type:
Uncrossing Trade

26-May-15
16:29:54
401.70
518
Buy* 
401.10
401.70
2,081
Trade Type:
Automatic execution

26-May-15
16:29:51
401.70
518
Buy* 
401.10
401.70
2,081
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Talktalk trades >>

Directors Deals for Talktalk (TALK)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-15Sell
Trade Notifier Information for TalkTalk Telecom Group
Dido Harding held the position of CEO at TalkTalk Telecom Group at the time of this trade.
 Dido Harding
379.35GBX307,3774254352
14-May-15Exercise of option
Trade Notifier Information for TalkTalk Telecom Group
Dido Harding held the position of CEO at TalkTalk Telecom Group at the time of this trade.
 Dido Harding
0307,3774254352
08-May-15Buy
Trade Notifier Information for TalkTalk Telecom Group
Iain Torrens held the position of CFO at TalkTalk Telecom Group at the time of this trade.
 Iain Torrens
365.3GBX82258
View more Talktalk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
20 May '15
sallog
Looking good
400.50
Hold

Am fine Chan and hope you are fine too. We are on £4.00 mark - what figure next? Telephone Broadband TV Mobile ????????? Something new is on the pipe line.
20 May '15
Chan
Nice Divi'
400.10
Hold

Hi Sallog, nice journey eh! Trust you are well.
18 May '15
sallog
Dividend
378.20
No Opinion

Sorry 10,000 shares would equate to £920 1000 would be £92.
15 May '15
mynumber
RE: Dividend Calc
376.50
No Opinion

U got that wrong mate. £92 is about right I guess
15 May '15
sallog
Dividend Calc
375.80
No Opinion

So 1000 shares will receive £920.
15 May '15
sallog
Dividend
376.10
No Opinion

9.2p per share.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Talktalk (TALK) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.