Register
Login:
Share:
Email Facebook Twitter

Add Talktalk to quick picks

Talktalk Share Price (TALK)



Share Price Information for Talktalk (TALK)


Share Price: 318.60Bid: 318.20Ask: 318.50Change: -0.40 (-0.13%)Faller - Talktalk
Spread: 0.30Spread as %: 0.09%Open: 317.90High: 320.90Low: 316.90Yesterday’s Close: 319.00
InfoGet Live Streaming Prices for TALK - Click here to start your 30 day FREE trial today.


Talktalk Telecom Group Plc Ord 0.1P

Talktalk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Talktalk is part of the Fixed Line Telecommunications sector




Intraday Talktalk Share Chart


Intraday Talktalk Share Price Chart


Share Price SpacerPrice
318.60

Share Price SpacerBid
318.20

Share Price SpacerAsk
318.50

Share Price SpacerChange
-0.13%-0.40

Share Price SpacerVolume
1,334,980

Share Price SpacerOpen
317.90

Share Price SpacerHigh
320.90

Share Price SpacerLow
316.90

Share Price SpacerClose
319.00

Share Price SpacerCurrency
GBX

3 Month Talktalk Share Graph


3 Month Talktalk Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 955.00m £3,042.63m 7,500

52 Week High 334.30 52 Week High Date 1-JUL-2014
52 Week Low 235.40 52 Week Low Date 20-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,044 626,523 708,455 102.774 3.10 12.00 3.77


London South East Users info for Talktalk




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-14
16:36:02
318.27
202,977
Sell* 
318.20
318.50
646.01k
Trade Type:
Ordinary

29-Jul-14
17:06:00
317.919
2,016,829
Sell* 
318.20
318.50
6.412M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-14
16:35:21
318.60
8,843
Buy* 
318.20
318.50
28.17k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Talktalk trades >>

Directors Deals for Talktalk (TALK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Jun-14Notification of Holding
Trade Notifier Information for TalkTalk Telecom Group
Tristia Harrison held the position of Executive Director at TalkTalk Telecom Group at the time of this trade.
 Tristia Harrison
001282934
31-Mar-14Notification of Holding
Trade Notifier Information for TalkTalk Telecom Group
John Gildersleeve held the position of Non-Executive Director at TalkTalk Telecom Group at the time of this trade.
 John Gildersleeve
000
31-Mar-14Notification of Holding
Trade Notifier Information for TalkTalk Telecom Group
Howard Stringer held the position of Non-Executive Director at TalkTalk Telecom Group at the time of this trade.
 Howard Stringer
000
View more Talktalk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 22:58
robdoubler
RE: Value
319.00
No Opinion

plusnet are good value if you don't mind paying extra for fibre. I have many people online at my house and streaming and downloading so 76mb+ for £19.99/month is good for me.
Mon 22:34
robdoubler
talktalk
319.00
No Opinion

I think talk talk will do better than sky, but they should invest in social media+games. Less young people want to pay high prices for sky, and just go on social media or game systems. http://www.techlicious.com/blog/deloitte-millennial-gen-x-boomer-TV-watching-study/
6 Jun '14
Chan
Salog / On Hargreaves Lasdowne
327.40
Hold

this morning. ___I see this provider of broadband, TV, fixed line and mobile telephone services as a value offering. Installations of its YouView digital TV box have accelerated from 7,000 households per week to 10,000 per week, which makes it the fastest growing TV business in the UK. The majority of customers are migrating from Freeview and do not watch much premium sports content, so they are less likely to be attracted to rivals' offerings. There is more to be done in terms of cost savings, but margins are improving and TalkTalk has an able CEO, Dido Harding. The company is continuing to develop and expand its proposition and is launching a new 'essentials' package. It announced a 15% increase in the dividend last year and I would not be surprised to see a double digit rise this year.
6 Jun '14
Chan
Make mine a Peroni XXXX
327.90
Hold

Get your drift Sallog. :-) Yes nice to see.
6 Jun '14
sallog
XXXXSTRONG BUYXXXX
328.50
Strong Buy

Shares prices rises to new high for the year - Keeps smiling Chan (its looking good):-). My prediction is in the right track: posted: 24 March 2014 "if the share price hovers around this area for the next few months it will be an interesting Finals. My predictions are as follows:: - Final Results Should be strong as they have been a lot of investment and focus on customer service area. - This should result in Healthy Dividends - Finally a surge in share price (50p or so). Lets see what happens........"
29 May '14
Chan
TalkTalk
323.00
No Opinion

Quite a lift in the new Target. You must be pleased Sallog, keep smiling :- )))

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Talktalk (TALK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.