Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Syncona Share Price

Pin to quick picksSyncona Share Price (SYNC)

Syncona Information

Share Price Information for Syncona (SYNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.80
Bid: 121.00
Ask: 122.00
Change: -0.60 (-0.49%)
Spread: 1.00 (0.826%)
Open: 121.00
High: 122.60
Low: 120.80
Prev. Close: 121.40
SYNC Live PriceLast checked at -
Syncona is an Investment Trust

To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Syncona Limited Ord Npv

Syncona is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Syncona is listed in the Closed End Investments sector.

Syncona Limited Ord Npv is listed on the London Stock Exchange trading with ticker code SYNC.L. It has a market capitalisation of £787.51m, with approximately 651.92m shares in issue. Over the last year, Syncona share price has been traded in a range of 57.20, hitting a high of 162.20, and a low of 105.00.

Syncona plc is a prominent British life sciences investment company. As a leader in the healthcare sector, it focuses on identifying and funding innovative companies and therapies with the potential to revolutionize medical treatment. Syncona's strategic investments span various areas, including gene therapy, cell therapy, and biotechnology, with the aim of advancing medical breakthroughs and improving patient outcomes. With a strong track record and a commitment to scientific excellence, Syncona continues to play a significant role in driving advancements in the field of life sciences.

Intraday Syncona Share Chart

Syncona Share Price
Price 120.80
Bid 121.00
Ask 122.00
Change -0.60 (-0.49%)
Volume 470,930
Open 121.00
High 122.60
Low 120.80
Prev. Close 121.40

3 Month Syncona Share Graph

Currency GBX
Issue Country GG
Shares in Issue 651.92m
Market Capitalisation £787.51m
Market Size 5,000
52 Week High 162.20
52 Week High Date 24-May-2023
52 Week Low 105.00
52 Week Low Date 28-Sep-2023
# Trades 73
Vol. Sold 325,777
Sold Value £395.50k
Vol. Bought 145,153
Bought Value £176.89k
PE Ratio -14.41527
Earnings -8.38
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Syncona (SYNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:38:27120.8035,000Sell*121.00122.0042.28kO Ordinary
10-May-2416:35:01120.8028,076Sell*121.00122.0033.92kUT Uncrossing Trade
10-May-2416:26:28121.003,468Sell*121.00122.004,196A Automatic Execution
10-May-2416:24:09121.493823Sell*121.00122.00999.89O Ordinary
10-May-2416:22:48121.4944,000Sell*121.00122.004,860O Ordinary
10-May-2416:21:38121.4946,000Sell*121.00122.007,290O Ordinary
10-May-2416:19:49121.4993,950Sell*121.00122.004,799O Ordinary
10-May-2416:16:52122.0066Buy*121.00122.0080.52A Automatic Execution
10-May-2416:04:28121.004Sell*121.00122.004.84A Automatic Execution
10-May-2415:42:20121.503,000Buy*121.00122.003,645O Ordinary
View more Syncona trades

Directors Deals for Syncona (SYNC)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2209-Mar-22BuyRobert Hutchinson held the position of Independent Non-Executive Director at the time of this trade.Robert Hutchinson171.80GBX26,00094,827
12-May-2111-May-21SellThomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson202.05GBX2,137,1722,000,000
12-May-2110-May-21SellThomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson222.12GBX639,8852,000,000
12-May-2110-May-21SellThomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson223.88GBX3,222,9432,000,000
06-Apr-2101-Apr-21SellThomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson250.01GBX317,9612,000,000
View more Syncona directors deals
View more Syncona share chat
Syncona

We are focused on maximising value at all points of the investment cycle to deliver transformational treatments to patients

Syncona Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.