Sirius Real Estate Share Price
Price	98.15
Bid	98.35
Ask	98.50
Change	0.40 (0.41%)
Volume	998,772
Open	98.60
High	99.30
Low	97.90
Prev. Close	97.75

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:20	98.15	371,387	Sell*	98.35	98.50	364.52k	UT Uncrossing Trade
10-May-24	16:29:36	98.45	51	Buy*	98.30	98.45	50.21	O Ordinary Trade was executed as an SI
10-May-24	16:29:28	98.35	453	Sell*	98.35	98.45	445.53	A Automatic Execution
10-May-24	16:29:25	98.40	808	Sell*	98.40	98.45	795.07	A Automatic Execution
10-May-24	16:29:25	98.40	44	Sell*	98.40	98.45	43.30	A Automatic Execution
10-May-24	16:29:25	98.40	169	Sell*	98.40	98.50	166.30	A Automatic Execution
10-May-24	16:29:25	98.40	2,032	Sell*	98.40	98.50	1,999	A Automatic Execution
10-May-24	16:22:22	98.45	12	Sell*	98.45	98.55	11.81	A Automatic Execution
10-May-24	16:22:16	98.489	495	Buy*	98.40	98.55	487.52	O Ordinary
10-May-24	16:19:32	98.50	2,400	Sell*	98.50	98.55	2,364	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Mar-24	11-Mar-24	Buy	Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs	91.35	GBX	7,110	11,143,889
13-Feb-24	12-Feb-24	Buy	Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs	84.98	GBX	23,252	11,136,779
08-Jan-24	05-Jan-24	Transfer To	James Peggie held the position of Independent Non-Executive Director at the time of this trade.James Peggie	0.00		55,127	11,267,345
21-Nov-23	20-Nov-23	Placing	Chris Bowman held the position of CFO at the time of this trade.Chris Bowman	86.00	GBX	58,139	58,139
21-Nov-23	20-Nov-23	Placing	Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs	86.00	GBX	104,651	11,132,685

Sirius Real Estate Share Price (SRE)

Share Price Information for Sirius Real Estate (SRE)