Add Surgutneft.adr to quick picks

Surgutneft.adr Share Price (SGGD)



Share Price Information for Surgutneft.adr (SGGD)


Share Price: 8.105Bid: 8.095Ask: 8.10Change: 0.00 (0.00%)No Movement on Surgutneft.adr
Spread: 0.005Spread as %: 0.06%Open: 8.19High: 8.465Low: 8.00Yesterday’s Close: 8.105

OJSC SURGUTNEFTEGAS ADR (EACH REPR 10 ORD)

Surgutneft.adr is part of the Oil & Gas Producers sector




Intraday Surgutneft.adr Share Chart


Intraday Surgutneft.adr Share Price Chart


Share Price SpacerPrice
8.105

Share Price SpacerBid
8.095

Share Price SpacerAsk
8.10

Share Price SpacerChange
0.00%No Movement on Surgutneft.adr0.00

Share Price SpacerVolume
3,677,077

Share Price SpacerOpen
8.19

Share Price SpacerHigh
8.465

Share Price SpacerLow
8.00

Share Price SpacerClose
8.105

Share Price SpacerCurrency
USD

3 Month Surgutneft.adr Share Graph


3 Month Surgutneft.adr Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US     3,000

52 Week High 10.60 52 Week High Date 1-FEB-2013
52 Week Low 7.09 52 Week Low Date 1-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,127 1,969,637 1,685,048 0.000 0.00 0.00 0.00


London South East Users info for Surgutneft.adr


Users who watch SGGD also watch: Oao Tatneft, Eurasian, Lukoil Adr, Oao Gaz.ads 1, Oao Tmk (Regs)

Users who hold SGGD also hold: Lukoil Adr, Oao Gaz.ads 1, Oao Tatneft, Jsc Vtb Bk. S, Kazakhmys


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-13
14:27:00
8.12
63,502
Buy* 
8.095
8.10
515.64k
Trade Type:
Ordinary

23-May-13
13:04:25
8.03
100,000
Sell* 
8.095
8.10
803.00k
Trade Type:
Ordinary

22-May-13
16:48:00
8.465
55,784
Buy* 
8.095
8.10
472.21k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Surgutneft.adr trades >>

Directors Deals for Surgutneft.adr (SGGD)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Surgutneft.adr
View more Surgutneft.adr directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
12 Nov '07
viva3
buy
60.90
No Opinion

What happens to Surgutneftegaz after the transfer of their shares in Rosneftegaz?

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Surgutneft.adr (SGGD) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.