Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

RRR. I'm not sure e-
ither, but I wouldn..

PMR. Read previous
posts on this BB. S..

MTV. where I live B-
T holds a monopoly...

CNR. http://www.brr-
media.com/event/112..

VOG. didnt happen-
Fox davies guy canc..

0O1W. Yes it is pos-
ible for them to fi..

0O1W. You cannot do-
a phase 3 trial wit..

BIOM. Is the 1 new
hare going to cost ..

OXB. "...Previ-
ous studies have de..

LDP. Nope I have ha-
d a very strange 6 ..

Surgutneft.adr Share Price (SGGD)

Share Price Information for Surgutneft.adr (SGGD)

Share Price: 8.105

Bid: 8.095

Ask: 8.10

Change: 0.00 (0.00%)

Spread: 0.005

Spread as %: 0.06%

Open: 8.19

High: 8.465

Low: 8.00

Yesterday’s Close: 8.105

OJSC SURGUTNEFTEGAS ADR (EACH REPR 10 ORD)

Surgutneft.adr is part of the Oil & Gas Producers sector

Intraday Surgutneft.adr Share Chart

Surgutneft.adr Share Price

Price

8.105

Bid

8.095

Ask

8.10

Change

0.00%

0.00

Volume

3,677,077

Open

8.19

High

8.465

Low

8.00

8.105

Currency

USD

3 Month Surgutneft.adr Share Graph

3 Month Surgutneft.adr Share Price Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
USD	US			3,000

52 Week High	10.60	52 Week High Date	1-FEB-2013
52 Week Low	7.09	52 Week Low Date	1-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
5,127	1,969,637	1,685,048	0.000	0.00	0.00	0.00

London South East Users info for Surgutneft.adr

Users who watch SGGD also watch: Oao Tatneft, Eurasian, Lukoil Adr, Oao Gaz.ads 1, Oao Tmk (Regs)

Users who hold SGGD also hold: Lukoil Adr, Oao Gaz.ads 1, Oao Tatneft, Jsc Vtb Bk. S, Kazakhmys

Recent Share Trades for Surgutneft.adr (SGGD)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

23-May-13

14:27:00

8.12

63,502

Buy*

8.095

8.10

515.64k

Trade Type:
Ordinary

23-May-13

13:04:25

8.03

100,000

Sell*

8.095

8.10

803.00k

Trade Type:
Ordinary

22-May-13

16:48:00

8.465

55,784

Buy*

8.095

8.10

472.21k

Trade Type:
Ordinary
Bargain conditions apply

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Surgutneft.adr trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Surgutneft.adr (SGGD)
There is currently no Directors Dealing information for Surgutneft.adr

View more Surgutneft.adr directors dealings >>

Share Discussion for Surgutneft.adr (SGGD)

Date/Time

Author

Subject

Share Price^†

Opinion

12 Nov '07

viva3

buy

60.90

No Opinion

What happens to Surgutneftegaz after the transfer of their shares in Rosneftegaz?

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Surgutneft.adr (SGGD) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.