- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schroder Eur.r Share Price (SERE)
SERE Share
Price
SERE Share
News
SERE Share
Chat
SERE Share
Trades42
SERE
Live RNS
SERE Share
Charts
SERE Level 2
Console
SERE Live
Share Price
SERE Broker
Ratings
SERE Directors
Deals
SERE Financial
Diary
SERE
Fundamentals
SERE Short
Positions
SERE
Media
Schroder Eur.r Information
Share Price Information for Schroder Eur.r (SERE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
65.20
Bid:
65.20
Ask:
66.20
Change:
-0.60 (-0.91%)
Spread:
1.00 (1.534%)
Open:
65.00
High:
66.00
Low:
65.00
Prev. Close:
65.80
Last checked at -
Last checked at 
Schroder European Real Estate is an Investment Trust
To provide Shareholders with a regular and attractive level of income return together with the potential for long term income and capital growth through investing in commercial real estate in Continental Europe.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Schroder Eur.r Share Price | |
|---|---|
| Price | 65.20 |
| Bid | 65.20 |
| Ask | 66.20 |
| Change | -0.60 (-0.91%) |
| Volume | 205,138 |
| Open | 65.00 |
| High | 66.00 |
| Low | 65.00 |
| Prev. Close | 65.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 133.73m |
| Market Capitalisation | £87.20m |
| Market Size | 3,000 |
| 52 Week High | 89.60 |
| 52 Week High Date | 27-Jun-2023 |
| 52 Week Low | 59.80 |
| 52 Week Low Date | 19-Apr-2024 |
| # Trades | 42 |
|---|---|
| Vol. Sold | 95,572 |
| Sold Value | £62.18k |
| Vol. Bought | 109,566 |
| Bought Value | £71.86k |
| PE Ratio | -10.76229 |
| Earnings | -6.058192 |
| Dividend | 4.86976 |
| Yield | 7.469% |
Recent Share Trades for Schroder Eur.r (SERE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:05 | 65.20 | 4 | Sell* | 65.20 | 66.20 | 2.61 | UT Uncrossing Trade |
| 10-May-24 | 16:24:49 | 65.22 | 8,140 | Sell* | 65.20 | 66.20 | 5,309 | O Ordinary |
| 10-May-24 | 16:20:45 | 65.20 | 899 | Sell* | 65.20 | 66.20 | 586.15 | A Automatic Execution |
| 10-May-24 | 16:20:24 | 65.221 | 15,000 | Sell* | 65.20 | 66.20 | 9,783 | O Ordinary |
| 10-May-24 | 15:23:29 | 65.77 | 824 | Buy* | 65.20 | 66.20 | 541.94 | O Ordinary |
| 10-May-24 | 15:15:43 | 66.20 | 9 | Buy* | 65.20 | 66.20 | 5.96 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 15:15:20 | 65.569 | 10,000 | Buy* | 65.00 | 66.00 | 6,557 | O Ordinary |
| 10-May-24 | 15:00:27 | 65.57 | 13,813 | Buy* | 65.00 | 66.00 | 9,057 | O Ordinary |
| 10-May-24 | 14:45:55 | 66.00 | 7 | Buy* | 65.00 | 66.00 | 4.62 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 14:45:55 | 66.00 | 13 | Buy* | 65.00 | 66.00 | 8.58 | O Ordinary Trade was executed as an SI |
Directors Deals for Schroder Eur.r (SERE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Feb-24 | 06-Feb-24 | Buy | Mark Beddy held the position of Non-Executive Director at the time of this trade.Mark Beddy | 69.49 | GBX | 10,000 | 10,000 |
| 21-Jul-23 | 19-Jul-23 | Buy | Elizabeth Edwards held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Edwards | 76.59 | GBX | 10,000 | 0 |
| 29-Apr-20 | 24-Apr-20 | Buy | Julian Berney Bt. held the position of Non-Executive Chairman at the time of this trade.Julian Berney Bt. | 68.28 | GBX | 9,840 | 19,840 |
| 21-Apr-20 | 20-Apr-20 | Buy | Jonathan Thompson held the position of Non-Executive Director at the time of this trade.Jonathan Thompson | 64.00 | GBX | 15,469 | 40,938 |
| 09-Dec-15 | 09-Dec-15 | Notification of Holding | Mark Patterson held the position of Non-Executive Director at the time of this trade.Mark Patterson | 0.00 | 0 | 10,000 |