- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('SCAM');){kind=icon}
Scottish American Inv. Co. Share Price (SCAM)
Share Price Information for Scottish American Inv. Co. (SCAM)
| Share Price: 254.50 | Bid: 253.50 | Ask: 255.50 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Scottish American Inv. Co. Share Chart
Price254.50
Bid253.50
Ask255.50
Change0.00%
0.00
0.00Volume69,148
Open255.00
High255.50
Low253.75
Close254.50
CurrencyGBX
3 Month Scottish American Inv. Co. Share Graph
London South East Users info for Scottish American Inv. Co.
Users who watch SCAM also watch: Br.empire Sec., Bankers Inv.tst,
Users who hold SCAM also hold: Royal Bank Scot, Tesco,
Users who hold SCAM also hold: Royal Bank Scot, Tesco,
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
17-May-13
14:39:39
255.50
8,865
Buy*
253.50
255.50
22.65k
O
Trade Type:
Ordinary
Ordinary
17-May-13
16:22:00
255.00
1,900
Buy*
253.50
255.50
4,845
O
Trade Type:
Ordinary
Ordinary
17-May-13
15:09:43
255.50
3,888
Buy*
253.50
255.50
9,934
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Scottish American Inv. Co. trades >>
| Directors Deals for Scottish American Inv. Co. (SCAM) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 03-May-13 | Buy | Rachel Lomax held the position of Non-Executive Director at Scottish American Inv Company at the time of this trade. | 246 | GBX | 41 | 33524 |
| 19-Apr-13 | Buy | Rachel Lomax held the position of Non-Executive Director at Scottish American Inv Company at the time of this trade. | 237.75 | GBX | 84 | 33483 |
| 16-Apr-13 | Buy Dividends | Lord J O Kerr of Kinlochard held the position of Non-Executive Director at Scottish American Inv Company at the time of this trade. | 242 | GBX | 322 | 116548 |
Date/Time
Author
Subject
Share Price†
Opinion
13 Feb '13
RANG-YOU
FAG
240.00
No Opinion
29 Dec '10
FarleyGranger
Before you ask .....
241.00
No Opinion
12 Mar '10
FarleyGranger
Just goes to show
203.00
No Opinion
17 Feb '10
FarleyGranger
Sherston
186.50
No Opinion
17 Feb '10
Sherston
SCAM
186.50
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Scottish American Inv. Co. (SCAM) >>
Request your Free brochures on share dealing, spread betting and CFDs
Website: SCOTTISH AMERICAN INVESTMENT CO. PLC ORD 25PWebsite Description: Baillie Gifford - Scotlands leading independent investment manager
