Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Scottish American Inv. Co. Share Price (SCAM)



Share Price Information for Scottish American Inv. Co. (SCAM)


Share Price: 355.00Bid: 355.00Ask: 358.25Change: -7.00 (-1.93%)Faller - Scot.amer.inv.
Spread: 3.25Spread as %: 0.92%Open: 362.00High: 363.00Low: 355.00Yesterday’s Close: 362.00

Scottish American Investment Co. Plc Ord 25P

Scottish American Inv. Co. is listed in the FTSE All-Share, FTSE Small Cap
Scottish American Inv. Co. is part of the Investment Companies sector






Share Price SpacerPrice
355.00

Share Price SpacerBid
355.00

Share Price SpacerAsk
358.25

Share Price SpacerChange
-1.93%-7.00

Share Price SpacerVolume
110,048

Share Price SpacerOpen
362.00

Share Price SpacerHigh
363.00

Share Price SpacerLow
355.00

Share Price SpacerClose
362.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 135.93m £482.54m 750

52 Week High 374.75 52 Week High Date 6-NOV-2017
52 Week Low 314.25 52 Week Low Date 24-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
38 76,114 8,412 34.251 0.00 10.80 3.04


London South East Users info for Scottish American Inv. Co.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
14:19:17
361.75
6,390
Buy* 
355.00
358.25
23.12k
Trade Type:
Ordinary
Delayed publication

15-Dec-17
16:16:13
361.00
2,752
Buy* 
355.00
358.25
9,935
Trade Type:
Ordinary
Delayed publication

15-Dec-17
15:46:34
361.03
2,752
Buy* 
355.00
358.25
9,936
Trade Type:
Ordinary
Delayed publication




View more Scottish American Inv. Co. trades >>

Directors Deals for Scottish American Inv. Co. (SCAM)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Sep-17Buy Dividends
Trade Notifier Information for Scottish American Inv Company
Lord J O Kerr of Kinlochard held the position of Non-Executive Director at Scottish American Inv Company at the time of this trade.
 Lord J O Kerr of Kinlochard
355.45GBX525154643
18-Sep-17Buy
Trade Notifier Information for Scottish American Inv Company
Peter Geoffrey Moon held the position of Chairman at Scottish American Inv Company at the time of this trade.
 Peter Geoffrey Moon
356.1GBX5,00015000
01-Aug-17Buy Dividends
Trade Notifier Information for Scottish American Inv Company
Nicholas Macpherson GCB held the position of Non-Executive Director at Scottish American Inv Company at the time of this trade.
 Nicholas Macpherson GCB
357.78GBX2,5000
View more Scottish American Inv. Co. directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Scottish American Inv. Co. (SCAM) >>

Please login or register to post a message on Share Chat.





Scottish American Investment Co. Plc Ord 25P home pageWebsite: Scottish American Investment Co. Plc Ord 25P
Website Description: Baillie Gifford - Scotlands leading independent investment manager



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.