Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Scottish American Inv. Co. Share Price (SCAM)



Share Price Information for Scottish American Inv. Co. (SCAM)


Share Price: 380.00Bid: 379.00Ask: 384.00Change: -2.00 (-0.52%)Faller - Scot.amer.inv.
Spread: 5.00Spread as %: 1.32%Open: 380.00High: 384.00Low: 380.00Yesterday’s Close: 382.00

Scottish American Investment Co. Plc Ord 25P

Scottish American Inv. Co. is listed in the FTSE All-Share, FTSE Small Cap
Scottish American Inv. Co. is part of the Investment Companies sector






Share Price SpacerPrice
380.00
Share Price SpacerBid
379.00
Share Price SpacerAsk
384.00
Share Price SpacerChange
-0.52%-2.00
Share Price SpacerVolume
72,043
Share Price SpacerOpen
380.00
Share Price SpacerHigh
384.00
Share Price SpacerLow
380.00
Share Price SpacerClose
382.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 138.40m £525.90m 1,000

52 Week High 384.00 52 Week High Date 19-JUL-2018
52 Week Low 341.00 52 Week Low Date 9-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
35 25,409 11,542 7.094 53.57 11.00 2.89


London South East Users info for Scottish American Inv. Co.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
14:27:54
379.0943
10,968
Sell* 
379.00
383.00
41.58k
Trade Type:
Ordinary
Delayed publication

19-Jul-18
14:58:36
380.94
1,000
Sell* 
379.00
383.00
3,809
Trade Type:
Ordinary

19-Jul-18
14:57:08
380.00
825
Sell* 
380.00
384.00
3,135
Trade Type:
Automatic execution




View more Scottish American Inv. Co. trades >>

Directors Deals for Scottish American Inv. Co. (SCAM)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Sep-17Buy Dividends
Trade Notifier Information for Scottish American Inv Company
Lord J O Kerr of Kinlochard held the position of Non-Executive Director at Scottish American Inv Company at the time of this trade.
 Lord J O Kerr of Kinlochard
355.45GBX525154643
18-Sep-17Buy
Trade Notifier Information for Scottish American Inv Company
Peter Geoffrey Moon held the position of Chairman at Scottish American Inv Company at the time of this trade.
 Peter Geoffrey Moon
356.1GBX5,00015000
01-Aug-17Buy Dividends
Trade Notifier Information for Scottish American Inv Company
Nicholas Macpherson GCB held the position of Non-Executive Director at Scottish American Inv Company at the time of this trade.
 Nicholas Macpherson GCB
357.78GBX2,5000
View more Scottish American Inv. Co. directors dealings >>


edjam
Posts: 304
Opinion:No Opinion
Price:293.00
SCAM
14 Jul '16
why would any investment company get this symbol assigned LOLOLOL yes I am happy to invest in SCAM
RANG-YOU
Posts: 1,530
Opinion:No Opinion
Price:240.00
FAG
13 Feb '13
atahats what you say.

AKA Bakewell.
Sherston
Posts: 3,321
Opinion:No Opinion
Price:186.50
SCAM
17 Feb '10
Whose going to invest in this co with a ticker like that!??
View more share chat for Scottish American Inv. Co. (SCAM) >>




Scottish American Investment Co. Plc Ord 25P home pageWebsite: Scottish American Investment Co. Plc Ord 25P
Website Description: Baillie Gifford - Scotlands leading independent investment manager



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.