Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.0925Bid: 0.09Ask: 0.095Change: 0.00 (0.00%)No Movement on Range Resources
Spread: 0.005Spread as %: 5.56%Open: 0.0925High: 0.0925Low: 0.0925Yesterday’s Close: 0.0925

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.0925
Share Price SpacerBid
0.09
Share Price SpacerAsk
0.095
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,242,520
Share Price SpacerOpen
0.0925
Share Price SpacerHigh
0.0925
Share Price SpacerLow
0.0925
Share Price SpacerClose
0.0925
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,504.92m £7.87m 150,000

52 Week High 0.35 52 Week High Date 13-DEC-2017
52 Week Low 0.09 52 Week Low Date 14-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 1,242,520 0 -0.172 -0.54 0.00 0.00


London South East Users info for Range Resources Ltd




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Aug-18
16:30:39
0.09
244,269
Sell* 
0.09
0.095
219.84
Trade Type:
Ordinary

15-Aug-18
14:13:32
0.0922
156,236
Sell* 
0.09
0.095
144.05
Trade Type:
Ordinary

15-Aug-18
13:09:21
0.0922
600,000
Sell* 
0.09
0.095
553.20
Trade Type:
Ordinary




View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
David Yu Chen held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 David Yu Chen
0.8GBX8,000,00018288070
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
Juan (Kiki) Wang held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Juan (Kiki) Wang
0.8GBX2,083,3332083333
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
View more Range Resources Ltd directors dealings >>


upZEposh
Posts: 18
Opinion:No Opinion
Price:0.0925
I'm out
Today 11:33
After being in since the days of 12p a share I've managed to turn 3k into £160 just enough for a new pair of running shoes, lots of lessons learnt on this share, good luck to those who are balls deep
k.j.k
Posts: 2,894
Opinion:No Opinion
Price:0.0925
RE: A BLUE Day let be the first of many
Sun 17:29
Well I think the word there is could BUT anything is possible with this company,as with recent RNS this management are no better previous management BUT go as far to say JUST a lot more corrupt!!!
itisagame
Posts: 1,122
Opinion:No Opinion
Price:0.0925
RE: Re: advice for newbies.
Sat 20:56
Or come December 1st 2019 range tell LO they are not paying them the remaining $17m of the $20m CLN, LO are forced to convert at 0.88p, share price gets bumped up off the back of that, then come 2020 the remaining debt ~$40m is partly cleared from cash made from 1000bpd+, placings at higher prices, excised warrants And refinancing, LO recover their money off their cheap warrants, interest and shares they have accumulated in the meantime under different company names which they have not reported, the cleaner balance sheet then makes range more attractive and the sp finally rises by its own merit.

Or LO or the company LO owes money to go bust and range buy the debt and their stake in the company for pennies on the dollar off the administrators.

More options then just go bust available as long as range can keep getting oil out the ground in good qtys.

You never know what to expect with range.
IreneKrapp
Posts: 502
Opinion:No Opinion
Price:0.0925
RE: Re: advice for newbies.
Sat 19:07
inc4, it's not clear what you are rambling on about, so can't answer.
in4cedros
Posts: 3,754
Opinion:No Opinion
Price:0.0925
RE: Re: advice for newbies.
Sat 11:15
Irene - just out of interest do you help out at your local funeral director in your spare time? Think of the positives here - I’ll start - the Q&A format is good ( slightly worrying number of questions though and I’m thinking this is surface scratching! ) - good luck here mate!

Fuzz - third time lucky - we are all on tenterhooks !
View more share chat for Range Resources Ltd (RRL) >>




Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.