Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.175Bid: 0.15Ask: 0.20Change: 0.00 (0.00%)No Movement on Range Resources
Spread: 0.05Spread as %: 33.33%Open: 0.175High: 0.175Low: 0.15Yesterday’s Close: 0.175

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.175

Share Price SpacerBid
0.15

Share Price SpacerAsk
0.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,494,276

Share Price SpacerOpen
0.175

Share Price SpacerHigh
0.175

Share Price SpacerLow
0.15

Share Price SpacerClose
0.175

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7,595.83m £13.29m 10,000

52 Week High 0.35 52 Week High Date 13-DEC-2017
52 Week Low 0.15 52 Week Low Date 13-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 3,162,735 2,331,541 -0.325 -0.54 0.00 0.00


London South East Users info for Range Resources Ltd




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Feb-18
14:11:45
0.16
261,744
Sell* 
0.15
0.20
418.79
Trade Type:
Ordinary

19-Feb-18
13:55:17
0.1685
179,064
Sell* 
0.15
0.20
301.72
Trade Type:
Ordinary

19-Feb-18
13:34:10
0.1685
450,000
Sell* 
0.15
0.20
758.25
Trade Type:
Ordinary




View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
David Yu Chen held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 David Yu Chen
0.8GBX8,000,00018288070
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
Juan (Kiki) Wang held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Juan (Kiki) Wang
0.8GBX2,083,3332083333
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
View more Range Resources Ltd directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 22:11TheWelshBoyoSome interesting0.175No Opinion
Mon 19:41MickdeeTrolls can't get no satisfaction0.175No Opinion
I note on tonights BBC news that a peados get satisfaction by embarrassing and humiliating their victims. Ring any bells on this site???????
Mon 19:38MickdeeTWB0.175No Opinion
Why don't you answer questions relating to your posts rather than the constant sniping at CH especially when they show your knowledge is sadly lacking in some areas
Mon 19:29SurelyRE: Support level0.175No Opinion
WelshB, he definitely loves the attention. Being wrong is no longer a consideration for Celtic, when you get it as wrong as much as he does , one more doesn't matter

Insisting on resistance points with trades going through below them, ha ha ha
Mon 19:26CelticheartMalcy’s blog / POO0.175No Opinion
Oil price
Last week WTI was up $2.48 and Brent +$2.05, it didnt feel that good but the heavyweights came in from Opec and Non-Opec and lifted the gloom. The final piece in the jigsaw was the Saudi Energy Minister stating that they would prefer to keep the market short than the other way around, marginal barrel and all that as we have discussed. If that means what is says, and the agreement stays in place for at least all this year then it is realistic to assume some degree of consistency in… Read More
Mon 19:18CelticheartRE: Support level0.175No Opinion
Some free sites display the last trade as bring the sp which is why it gets abused by traders but tecreakity is based on the spread and the mid price. We closed flat @ 0.18 get over yourself

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>

Please login or register to post a message on Share Chat.





Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.