Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.03Bid: 0.025Ask: 0.035Change: 0.00 (0.00%)No Movement on Range Resources
Spread: 0.01Spread as %: 40.00%Open: 0.03High: 0.03Low: 0.03Yesterday’s Close: 0.03

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.03
Share Price SpacerBid
0.025
Share Price SpacerAsk
0.035
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
21,464,377
Share Price SpacerOpen
0.03
Share Price SpacerHigh
0.03
Share Price SpacerLow
0.03
Share Price SpacerClose
0.03
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,504.92m £2.55m 750,000

52 Week High 0.28 52 Week High Date 25-MAY-2018
52 Week Low 0.02 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 21,464,377 0 -0.002 -17.59 0.00 0.00


London South East Users info for Range Resources Ltd




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
14:15:48
0.0291
17,161,512
Sell* 
0.025
0.035
4,994
Trade Type:
Ordinary

15-Feb-19
13:34:16
0.025
3,500,000
Sell* 
0.025
0.035
875.00
Trade Type:
Ordinary

15-Feb-19
12:25:43
0.0263
71,839
Sell* 
0.025
0.035
18.89
Trade Type:
Ordinary




View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
David Yu Chen held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 David Yu Chen
0.8GBX8,000,00018288070
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
Juan (Kiki) Wang held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Juan (Kiki) Wang
0.8GBX2,083,3332083333
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
View more Range Resources Ltd directors dealings >>


Strongsellmanos
Posts: 50
Opinion:Strong Sell
Price:0.03
RE: Spread
Fri 07:31
5 posts in seems do know it all ,now who could that be ? roflmao

Be careful when you run off to admin they might check you're IP address haha haha
Strongsellmanos
Posts: 50
Opinion:No Opinion
Price:0.03
RE: Spread
Fri 07:06
PS
Don't get all Leary mind,
& for gods sakes non of them ridiculous charts.
Strongsellmanos
Posts: 50
Opinion:No Opinion
Price:0.03
RE: Spread
Fri 06:57
Alfresco Jones..

Watch you don't get you're fingers burnt again.

Some tiny buys around 0.03 is just manipulation by cynical traders.

Please don't buy anymore or you'll definitely end up kipping in the shed....bless.
alfresco
Posts: 3
Opinion:No Opinion
Price:0.03
RE: Spread
Thu 19:50
It's not. And I know I am right, I bought 1.5m @ .03 and it was recorded as a sell. All trades at .03 that day were recorded as sells. I believe the real mid is .0275, trades above that are buys.
IreneKrapp
Posts: 1,045
Opinion:No Opinion
Price:0.03
RE: Spread
Thu 18:11
alfresco "Misleading today.... many of the sells .. may actually be buys"

CelticHeart, it's you, welcome back to the RRL board.
View more share chat for Range Resources Ltd (RRL) >>




Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.