Register
Login:
Share:
Email Facebook Twitter

Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 1.59Bid: 1.58Ask: 1.60Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.02Spread as %: 1.27%Open: 1.60High: 1.60Low: 1.58Yesterday’s Close: 1.59

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.



Intraday Range Resources Ltd Share Chart




Share Price SpacerPrice
1.59

Share Price SpacerBid
1.58

Share Price SpacerAsk
1.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
11,364,150

Share Price SpacerOpen
1.60

Share Price SpacerHigh
1.60

Share Price SpacerLow
1.58

Share Price SpacerClose
1.59

Share Price SpacerCurrency
GBX

3 Month Range Resources Ltd Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,964.82m £78.94m 300,000

52 Week High 2.70 52 Week High Date 17-JUL-2014
52 Week Low 0.61 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
57 5,322,026 6,035,168 -2.552 -0.62 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
16:11:54
1.5733
3,000,000
Sell* 
1.58
1.60
47.20k
Trade Type:
Ordinary

02-Sep-14
17:07:22
1.59
150,000
 
1.58
1.60
2,385
Trade Type:
Ordinary

02-Sep-14
16:29:10
1.5961
249,984
Buy* 
1.58
1.60
3,990
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:21
RichTheNewbie
Messiahs
1.59
No Opinion

Obviously knows feck all just like all of the messiahs. Not even sure why you bother to ask. Frankly worrying that you do.
Tue 23:01
MartinOil
Celtic
1.59
No Opinion

:0) I walked into that one! Not sure he a WS reader all WS readers know its RBL in Nov...
Tue 22:28
Harperlee
RE: Celtic
1.59
No Opinion

He's not a member of GG's and most probably just a WS reader
Tue 22:21
Celticheart
MartinOil
1.59
No Opinion

I don't know, he didn't say :)
Tue 21:44
MartinOil
Celtic
1.59
No Opinion

Really what's that then?
Tue 21:24
Celticheart
MartinOil
1.59
No Opinion

It was what he didn't say that Intrigued me.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.