Register
Login:
Share:
Email Facebook Twitter

Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.75Bid: 0.74Ask: 0.76Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.02Spread as %: 2.70%Open: 0.75High: 0.77Low: 0.73Yesterday’s Close: 0.75

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.75

Share Price SpacerBid
0.74

Share Price SpacerAsk
0.76

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,963,097

Share Price SpacerOpen
0.75

Share Price SpacerHigh
0.77

Share Price SpacerLow
0.73

Share Price SpacerClose
0.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,033.73m £37.75m 300,000

52 Week High 2.70 52 Week High Date 17-JUL-2014
52 Week Low 0.61 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
47 3,598,947 6,364,150 -0.442 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Nov-14
16:29:54
0.7445
204,278
Sell* 
0.74
0.76
1,521
Trade Type:
Ordinary
Bargain conditions apply

24-Nov-14
16:29:49
0.7576
100,000
Buy* 
0.74
0.76
757.60
Trade Type:
Ordinary

24-Nov-14
16:25:53
0.74
100,000
Sell* 
0.74
0.76
740.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:28
RichTheNewbie
:)
0.75
No Opinion

Lewis you are a quandry. I genuinely despise so many of the posters who would have a go at you (and Celtic). Less so because of this evenings posts but more because of their past comments with zero justification or intelligence. However, if it's easier to pidgeon hole Celtic into the "silly but harmless" box, you're even harder to quantify (so I won't try). How did you come across this share? This board? Etc? First time investing in AIM? Off to sleep for me but I'm quite curious!
Mon 22:57
lewisycymoedd
RE: lewisycymoedd
0.75
Strong Buy

Phil. That is a lot more than I thought. That would mean total shareholders is about 3,500 with average shareholding of 150,000 shares worth about £1000. I have quite a few more than that, and really believed I was one of the smaller shareholders. Makes me feel like a real capitalist. Not that excited about attending meeting, and £100 plus to do all that travel and sleep on an hotel/hostel bed and get up at silly hours of morning to travel across London does not fill me with enthusiasm. I do not live in Treherbert - I was coincidentally near Treherbert today and took the local Rhondda train home and it was 9 stops and then a bus ride. But thanks for all that work. I am actually very busy with my voluntary work at the moment leading into Christmas, and have meeting on Thursday night and have been asked to leave Friday, Saturday and Sunday free.
Mon 22:48
maxpower100
RE: hello
0.75
No Opinion

Thanks lewisycymoedd i will do that then come back on the board,as theres nothing worse than someone who hasn't done a bit of research, Regards Max.
Mon 22:40
lewisycymoedd
RE: hello
0.75
Strong Buy

Max. I would recommend CelticHeart and ErraticPhil. If you go back about six pages with either, you should find some useful posts.
Mon 22:31
maxpower100
hello
0.75
No Opinion

Hello guys im just starting to research rrl as i'm in LGO and probably will be for years.Can you recommend your best poster so i can read through these posts to get upto speed, Regards Max.
Mon 22:27
ErraticPhil
RE: lewisycymoedd
0.75
No Opinion

Lewis, to answer your question, it's over 700. Can't say on total number of Range shareholders, and neither can you, given the multiplicity of nominee accounts etc. it would be mere speculation and frankly would not really achieve anything. Now, can you answer my question. Are the suggested travel plans acceptable to you and will we see you on Friday?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.