Register
Login:
Share:
Email Facebook Twitter




Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.58Bid: 0.55Ask: 0.61Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.06Spread as %: 10.91%Open: 0.56High: 0.61Low: 0.56Yesterday’s Close: 0.58

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.58

Share Price SpacerBid
0.55

Share Price SpacerAsk
0.61

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
8,101,536

Share Price SpacerOpen
0.56

Share Price SpacerHigh
0.61

Share Price SpacerLow
0.56

Share Price SpacerClose
0.58

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,767.17m £33.45m 300,000

52 Week High 1.95 52 Week High Date 6-AUG-2014
52 Week Low 0.45 52 Week Low Date 10-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29 4,712,433 3,389,103 -0.342 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-15
17:07:14
0.58
346,001
Sell* 
0.55
0.61
2,007
Trade Type:
Ordinary

30-Jul-15
16:05:55
0.6002
997,601
Buy* 
0.56
0.62
5,988
Trade Type:
Ordinary

30-Jul-15
15:38:04
0.6014
160,000
Buy* 
0.56
0.62
962.24
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 22:36
bricket
Sell Off
0.58
No Opinion

This evenings late sell off means that tomorrow mornings opening looks particularly dire from my point of view. IMHO I can only envisage an appalling BOPD figure for June followed by the usual promises of jam tomorrow. Good news would most likely have been leaked. That said, its fingers crossed and who knows, we might just have our own rabbit and a hat. Unlikely - but you never know.
Thu 21:20
lewisycymoedd
Christmas Presents in August
0.58
Strong Buy

Everything beginning to come together. Just noticed even British Bulls is starting to look in. They say: "We see a bullish tendency in this security that is again within our scope. However, it is still in an environment that exhibits uncertain tendencies.". Uncertain tendencies include wehatespammers, yuffpp and BhoyGeorge (made last bit up). It is exciting - it may not all be good but think shareholders and market will be pleased on balance. Good story to tell, shame about the oil price (but not DC's fault).
Thu 20:08
Wehatespammers
RE: New and old CEO
0.58
No Opinion

Watch this go private and Landau run the show again 0.55 tomorrow
Thu 18:24
lewisycymoedd
Charts are Useful
0.58
Strong Buy

When we make any decision in life, best to get as much info as possible. And any charts are a big help when buying or selling shares. When shares I have bought have started plummeting, if I think I have made right decision I buy more at each significant low price and average down. That has worked really well over years, though it is often real brinkmanship. But to have the b*l*s to keep averaging down from huge price heights with Range is admirable. And there appear to be many like Celtic who are now knees deep in Range but no longer at an enormous average and full of hope they can still make good profits here. I think the next 6 months will be really wonderful for even those LTH with high averages. 1000bopd at least by Dec, 4 sparkling new state-of-art rigs, costs held or lowered, oil price easing up a bit, Prof Tong (to geology what Sherlock Holmes is to criminal investiation). The list of Range advantages goes on and on now.
Thu 18:06
Celticheart
RE: Wow!! 20% Rise
0.58
No Opinion

That potential rise was showing clearly in the chart last week, shame people don't like charts now isn't it :)
Thu 18:01
lewisycymoedd
Wow!! 20% Rise
0.58
No Opinion

LGO up 20% at 1.8p. TRIN 11% down at 4.6p. We are pretty flat. But not tomorrow and Monday!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages



Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.