Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.535Bid: 0.56Ask: 0.64Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.08Spread as %: 14.29%Open: 0.535High: 0.00Low: 0.00Yesterday’s Close: 0.535
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.535

Share Price SpacerBid
0.56

Share Price SpacerAsk
0.64

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.535

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
0.535

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,117.17m £27.38m 300,000

52 Week High 2.70 52 Week High Date 17-JUL-2014
52 Week Low 0.45 52 Week Low Date 10-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -0.315 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-14
15:44:56
0.56
600,000
Buy* 
0.51
0.56
3,360
Trade Type:
Automatic execution

11-Dec-14
15:33:22
0.5455
500,000
Buy* 
0.51
0.57
2,728
Trade Type:
Ordinary
Bargain conditions apply

11-Dec-14
15:26:41
0.5415
500,000
Sell* 
0.51
0.58
2,708
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:38
lewisycymoedd
RE: Yuff
0.54
No Opinion

Ducksoup. There have been rampers, quite professional ones, since I became a shareholder 12 months ago. I remember one during the punt up to 2.7p who was very very persuasive and knowledgable. But there are posters who are negative about almost everything, posters who are positive about almost everything and there are a few who post who are neither. The positive end of spectrum say that negative ones are derampers, trolls. The negative end say that positive ones are rampers, employed by Buchanan, trolls, plants. I doubt anyone who is posting since we were suspended falls into any of those categories, as there would be absolutely no point till anyone can buy or sell. I may find carve, Bhoy George and one or two others deeply irritating, I may even call them trolls and derampers in my temper. But, however much we argue and disagree, I suspect we all want David Chen and Nick and Walter to get things in place properly and then do the business.
Today 16:24
MartinOil
Ducksoup
0.54
No Opinion

We have New New Range so how's about New New Range LSE board. No ramping, no BS, focus on facts and a forward view.
Today 16:17
Alocasia
Quiet
0.54
No Opinion

Quiet on here today! Except if you get the uncensored version of this bb via RSS feed ;+) Well, sounds like Mrs T has now got her meeting booked with BOD and has a few interesting question to ask.
Today 16:11
Ducksoup
RE: Yuff
0.54
No Opinion

Martin with all the ramping guff that has been posted on here without backing up with facts for a very long time,which at one point in time i actually believed i admit, i dont think reporting his post would be in any way justified.
Today 15:54
MartinOil
CH
0.54
No Opinion

Indeed it's the most relaxed I've been holding RRL. Just a shame we couldn't have suspended a few weeks earlier re launch from a higher base but is what it is. If we come out fully funded, debt free and with an aggressive drilling plan (and a team / rigs capable of meeting the requirements) would IMO see us as a rare example in current market.
Today 15:39
Celticheart
MartinOil
0.54
No Opinion

Looking at the carnage that is the oil market I think we picked the right time to suspend trading or a while. I see Yuff and friends didn't stay around for long, shame!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.