Register
Login:
Share:
Email Facebook Twitter

Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 1.05Bid: 1.01Ask: 1.05Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.04Spread as %: 3.96%Open: 1.55High: 1.45Low: 1.00Yesterday’s Close: 1.05
InfoGet Live Streaming Prices for RRL - Click here to start your 30 day FREE trial today.


Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
1.05

Share Price SpacerBid
1.01

Share Price SpacerAsk
1.05

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
149,620,001

Share Price SpacerOpen
1.55

Share Price SpacerHigh
1.45

Share Price SpacerLow
1.00

Share Price SpacerClose
1.05

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,990.74m £52.40m 300,000

52 Week High 2.70 52 Week High Date 17-JUL-2014
52 Week Low 0.61 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
659 77,749,829 68,719,686 -1.685 -0.62 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-14
16:35:13
1.05
288,256
Buy* 
1.00
1.05
3,027
UT 
Trade Type:
Uncrossing Trade

30-Sep-14
16:23:55
1.0396
500,000
Buy* 
1.01
1.05
5,198
Trade Type:
Ordinary

30-Sep-14
16:23:44
1.0396
42,083
Buy* 
1.01
1.05
437.49
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:34
ErraticPhil
RE: Judging RSR on...
1.05
No Opinion

Noted.
Tue 22:47
pllion36
Rather be here
1.05
No Opinion

Than London mining. Feel for long termers. I got out in April from range and then regretted it; might come back in.
Tue 22:29
matlot
crikey
1.05
No Opinion

what a day here - hope you guys recover atb
Tue 22:22
jollyspeculator
Does Monsieur Malcy
1.05
Weak Sell

have an update to savour?
Tue 21:44
gutreaction
Annus Horibilis report
1.05
No Opinion

To steal a quote from good old Liz.Range has suffered an almighty broadside, and the decks have been well and truly cleared (apart from the blood currently running out of the gunwales). The Bod's don't seem overly concerned to me and don't appear to be abandoning ship. They also realise the effect this will have on SP in the short term, but have secured themselves a low starting point to be judged in the future, can't blame the previous lt any more now, and I sense that from now we will see slow and steady progress from here, and next year's year end will make much better reading. GLALTH.
Tue 21:38
mikeboy
Bad news was coming.....
1.05
Buy

When a " new poster " appeared on WS spotting a " mistake " ( Re: financing ) IMO - long term watchers have seen it all before here... I am surprised at the drop though and think it's over done. Those who fed " inaccurate information " ( ahem ) and those who defended them should hang their heads in shame.... As for Sir Sam, all this happened on his ( highly paid ) watch so maybe it's worth emailing him to ask wtf ? And Texas - Mrs T on World Stocks has the buyer written down in her notes..... Has she not found them yet ? Anyway, upwards from here I would hope - at least RSR has taken Range back to year zero so hopefully his team can build something from T+T. Chins up folks - money for Rigs and oil in the ground - it could / should still be a decent investment. Don't forget - the sp was at 1.22 only a week ago.... bad news today yes but without the fall from the pumped up high of last week, it wouldn't seem so bad..... Good Luck All :)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.