Register
Login:
Share:
Email Facebook Twitter

Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.83Bid: 0.82Ask: 0.85Change: 0.055 (+7.10%)Riser - Range Res.
Spread: 0.03Spread as %: 3.66%Open: 0.85High: 0.85Low: 0.83Yesterday’s Close: 0.775

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.83

Share Price SpacerBid
0.82

Share Price SpacerAsk
0.85

Share Price SpacerChange
7.10%0.055

Share Price SpacerVolume
11,023,389

Share Price SpacerOpen
0.85

Share Price SpacerHigh
0.85

Share Price SpacerLow
0.83

Share Price SpacerClose
0.775

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,033.73m £41.78m 300,000

52 Week High 2.70 52 Week High Date 17-JUL-2014
52 Week Low 0.61 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
60 4,462,413 6,560,976 -0.489 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
12:20:34
0.8425
40,356
Buy* 
0.80
0.85
340.00
Trade Type:
Ordinary

31-Oct-14
12:17:29
0.83
171,530
Buy* 
0.79
0.85
1,424
Trade Type:
Automatic execution

31-Oct-14
12:16:32
0.83
378,040
Sell* 
0.83
0.85
3,138
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:23
Manosdepiedra
Re-bountyhunter007
0.83
No Opinion

Lewis go and have a nap
Today 13:17
lewisycymoedd
RE: bountyhunter007
0.83
Strong Buy

:-) ROFLMHO
Today 12:12
lewisycymoedd
RE: bountyhunter007
0.85
Strong Buy

There will be loadse of ticks for that post, BG. Including mine, as I totally agree with you for once.
Today 12:09
lewisycymoedd
RE: CH
0.85
Strong Buy

Have ticked that masterful post, bh007. You managed to make loads of mistakes in EVERY sentence that time. Brilliant - is your name Unwin, by any chance. Was your dad a Professor with a mastery of English who very cleverly mashed it all up for comic effect. Sorry you lost £8k under old regime. But you have also admitted you have made quite a bit under new regime during that spike earlier this year. There are many who post on boards that carry huge I have very deep sympathy for, as they got sh*f*ed by a salesman and self-publicist. But RSR/NB may be dull number crunchers, but a very refreshing change.
Today 12:08
BhoyGeorge
RE: bountyhunter007
0.85
No Opinion

Lewis, you post too much
Today 11:58
lewisycymoedd
RE: bountyhunter007
0.85
Strong Buy

Five sentences. Four without a mistake. It is so obvious that bh007 is very literate and familiar with English but is retarding nit too be. Suprised you have decided to try to tease today, Bhoy George. You are an obfuscator and a nescient dilletante, sir.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.