Register
Login:
Share:
Email Facebook Twitter

Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.91Bid: 0.88Ask: 0.91Change: 0.065 (+7.69%)Riser - Range Res.
Spread: 0.03Spread as %: 3.41%Open: 0.86High: 0.91Low: 0.86Yesterday’s Close: 0.845

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.91

Share Price SpacerBid
0.88

Share Price SpacerAsk
0.91

Share Price SpacerChange
7.69%0.065

Share Price SpacerVolume
8,876,370

Share Price SpacerOpen
0.86

Share Price SpacerHigh
0.91

Share Price SpacerLow
0.86

Share Price SpacerClose
0.845

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,990.74m £45.42m 300,000

52 Week High 2.70 52 Week High Date 17-JUL-2014
52 Week Low 0.61 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
37 3,502,457 5,373,913 -0.536 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
14:31:28
0.91
250,000
Buy* 
0.85
0.91
2,275
Trade Type:
Automatic execution

22-Oct-14
14:31:23
0.90
109,180
Buy* 
0.85
0.91
982.62
Trade Type:
Automatic execution

22-Oct-14
14:31:20
0.90
195,410
Buy* 
0.85
0.90
1,759
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:25
smokinjoe
RE: 1.3m trade over the ASK
0.89
No Opinion

people stocking up ready for news re Georgia and revised trinny figures
Today 14:23
Youngbuck87
1.3m trade over the ASK
0.89
No Opinion

14:01:50 0.9271 1,293,716 11.99k
Today 13:52
albus
Trin production
0.85
No Opinion

Does anyone know when the September figures are out. RSR said we were doing 550 bopd at the last interview (Malcy) or does he mean in July. August seems to have been a zero drilling month so we must be losing money hand over fist
Today 13:40
albus
pep
0.85
No Opinion

Maybe after 1-10 consolidation
Today 13:37
BhoyGeorge
RE: 5-10p
0.85
No Opinion

pep, are you on the right board ?
Today 13:28
Pepelepew
5-10p
0.85
Buy

This time next year 5-10p min is easy achievable going the way they are going, seems they have learned a lot from the mistakes of the past, so good long term investment short term is some what more turbulent while they getting every thing running, could even get to dizzy heights of past few years where it could and should be, but time will tell.....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.