Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.19Bid: 0.15Ask: 0.20Change: 0.00 (0.00%)No Movement on Range Resources
Spread: 0.05Spread as %: 33.33%Open: 0.175High: 0.19Low: 0.19Yesterday’s Close: 0.19

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.19
Share Price SpacerBid
0.15
Share Price SpacerAsk
0.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,775,064
Share Price SpacerOpen
0.175
Share Price SpacerHigh
0.19
Share Price SpacerLow
0.19
Share Price SpacerClose
0.19
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7,595.83m £14.43m 150,000

52 Week High 0.35 52 Week High Date 13-DEC-2017
52 Week Low 0.15 52 Week Low Date 14-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 0 1,775,064 -0.353 -0.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
16:24:01
0.1881
400,000
Sell* 
0.15
0.25
752.40
Trade Type:
Ordinary

21-Jun-18
16:35:15
0.19
170,000
Buy* 
0.15
0.20
323.00
UT 
Trade Type:
Uncrossing Trade

21-Jun-18
13:50:32
0.20
500,000
Buy* 
0.15
0.20
1,000.00
Trade Type:
Ordinary




View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
David Yu Chen held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 David Yu Chen
0.8GBX8,000,00018288070
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
Juan (Kiki) Wang held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Juan (Kiki) Wang
0.8GBX2,083,3332083333
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
View more Range Resources Ltd directors dealings >>


Date/TimeUserSubject
Today 17:31k.j.kRE: £56
Today 10:17Axebob£56
Sat 07:29ErraticPhilRE: The airstip
Thu 19:26PickwickThe airstip
Thu 08:23SandgrownunRE: Sandgrownun
Thu 01:46k.j.kRE: options due to expire in 23 days
Thu 01:43k.j.koptions due to expire in 23 days
Wed 19:37shatterSandgrownun
Wed 17:35SandgrownunPut it out of its misery
Wed 15:59AxebobRE: Sp
Wed 14:22Windy31Two days to go
Wed 12:59bountymanRE: Sp
Wed 12:46bewareshadowsRE: Sp
Wed 12:07bountymanPfft
Mon 21:36AxebobRE: Sp
17 Jun '18AxebobRE: Sp
17 Jun '18bewareshadowsRE: Sp
15 Jun '18Pedrob999RE: Sp
15 Jun '18Pedrob999Sp
14 Jun '18AxebobRE: This week
14 Jun '18AxebobRE: This week
14 Jun '18IndiVestorRE: This week
14 Jun '18Apache66RE: This week
13 Jun '18TrumploudlyRE: This week
13 Jun '18IndiVestorRE: This week
View more share chat for Range Resources Ltd (RRL) >>




Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.