Register
Login:
Share:
Email Facebook Twitter




Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.58Bid: 0.53Ask: 0.63Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.10Spread as %: 18.87%Open: 0.61High: 0.61Low: 0.58Yesterday’s Close: 0.58

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.58

Share Price SpacerBid
0.53

Share Price SpacerAsk
0.63

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,844,906

Share Price SpacerOpen
0.61

Share Price SpacerHigh
0.61

Share Price SpacerLow
0.58

Share Price SpacerClose
0.58

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,767.17m £33.45m 300,000

52 Week High 1.78 52 Week High Date 29-SEP-2014
52 Week Low 0.41 52 Week Low Date 20-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29 3,992,146 3,852,760 -0.342 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
16:16:19
0.5651
171,150
Sell* 
0.53
0.63
967.17
Trade Type:
Ordinary

28-Aug-15
15:52:34
0.566
4,850
Sell* 
0.53
0.63
27.45
Trade Type:
Ordinary

28-Aug-15
15:21:21
0.6006
132,368
Buy* 
0.53
0.63
795.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:09
Wehatespammers
RE: CH
0.58
Strong Sell

You really have to laugh at how the pensioners are seeing this. 1.5p, 5p and £1 If these get to £1 Range will be valued at £5 billion pounds Are these guys for real!!!
Today 12:34
lewisycymoedd
RE: CH
0.58
Strong Buy

We saw 2.7p on froth last year under RSR, didn't we. And multis of that with Sir Peter Landau back in day (again on back of froth). And LGO to to 6p on froth. All pumped up by unscruples who made lot of money - often with no skin as they borrowed money temporarily. We have seen remarkably little playing round with buys and sells since suspension. And very little "froth" since DC - just a lot of sliding back of targets unfortunately. Company is trying to take us to 1,000 bopd in only a few weeks (guess 17 weeks), then 10,000 bopd in only a few months from now (guess 40). And out of Range into main market (guess 18 months). That is their official long term plan, publicly stated and repeated a few times. You do maths, rookie. We will be extremely unlucky not to see 1.5p soon. We will be quite unlucky not to see 5p in not so many months. We will be very lucky to see £1 and above - but a lot better odds than horses or lottery imho.
Today 12:28
Sifaka
WHS deal?
0.58
No Opinion

Thing is we could live without your posts anyhoo WHS.. Hehe deal?
Today 12:10
rookie88
CH
0.58
No Opinion

Youre never gonna see 5p matey I'd put my house on it. You'll be lucky to ever see 1.5p...
Today 12:10
MartinOil
RE: Positive outlook
0.58
No Opinion

Interesting artical posted on WS recently re fracking and effects of price drop. http://www.nytimes.com/2015/08/15/business/energy-environment/low-oil-prices-pose-threat-to-texas-fracking-bonanza.html?_r=0
Today 12:03
Wehatespammers
RE: Celticheart
0.58
No Opinion

Didn't think so. I hope everybody can see your morals. You claim Range is a buy and question my investment in MX Oil. When I challenge you to back up your words you back down I suggest you are either chicken, no spare cash or agree with me that MX Oil is a better investment for your money At least with MX Oil they won't be going private in the next 6-9 months

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages



Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.