Register
Login:
Share:
Email Facebook Twitter




Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.36Bid: 0.305Ask: 0.43Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.125Spread as %: 40.98%Open: 0.36High: 0.00Low: 0.00Yesterday’s Close: 0.36

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Metals sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.36

Share Price SpacerBid
0.305

Share Price SpacerAsk
0.43

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
842,752

Share Price SpacerOpen
0.36

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
0.36

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7,589.79m £27.32m 1,000,000

52 Week High 0.75 52 Week High Date 10-SEP-2015
52 Week Low 0.18 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 726,095 116,657 -1.286 -0.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
16:23:17
0.3405
383,334
Sell* 
0.306
0.43
1,305
Trade Type:
Ordinary

30-Jun-16
14:44:58
0.3928
35,000
Buy* 
0.306
0.43
137.48
Trade Type:
Ordinary

30-Jun-16
14:23:04
0.3928
56,657
Buy* 
0.306
0.43
222.55
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
16:23:17
0.3405
383,334
Sell* 
0.306
0.43
1,305
Trade Type:
Ordinary

30-Jun-16
10:23:57
0.3511
191,964
Sell* 
0.304
0.43
673.99
Trade Type:
Ordinary

30-Jun-16
12:56:16
0.3401
87,000
Sell* 
0.306
0.43
295.89
Trade Type:
Ordinary

30-Jun-16
14:23:04
0.3928
56,657
Buy* 
0.306
0.43
222.55
Trade Type:
Ordinary

30-Jun-16
14:44:58
0.3928
35,000
Buy* 
0.306
0.43
137.48
Trade Type:
Ordinary



View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
David Yu Chen held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 David Yu Chen
0.8GBX8,000,00018288070
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
Juan (Kiki) Wang held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Juan (Kiki) Wang
0.8GBX2,083,3332083333
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
View more Range Resources Ltd directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:05rob295RE: Any news on the Q&A?0.36No Opinion
Q&A should be tomorrow and OMA seems to have more than one new account here spreading mis-information.
Today 07:44randytandyAny news on the Q&A?0.36No Opinion
Another missed target date ......
Today 07:19peteboRE: omadawn0.36No Opinion
bongabob.

He's now posting as Lavazza
Wed 19:44CelticheartFootsie 100 back up0.36No Opinion
FTSE 100 SOARS to WIPE OUT Brexit drop in less than a week as confidence grows
BRITAIN'S top stock market has continued to soar today to completely erase last Friday's shock drop, sparked by the vote to leave the European Union (EU).
Wed 18:47bongabobomadawn0.36No Opinion
Apparently wasteland on the side of Georgian motorways is going up!
must be a buy. No european healthcare though same as spain mate.
Wed 18:42bongabobomadawn0.36No Opinion
Very quiet fella.
had your van towed?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>

Please login or register to post a message on Share Chat.



Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.