Register
Login:
Share:
Email Facebook Twitter




Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.705Bid: 0.705Ask: 0.79Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.085Spread as %: 12.06%Open: 0.705High: 0.705Low: 0.705Yesterday’s Close: 0.705
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.705

Share Price SpacerBid
0.705

Share Price SpacerAsk
0.79

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,736,550

Share Price SpacerOpen
0.705

Share Price SpacerHigh
0.705

Share Price SpacerLow
0.705

Share Price SpacerClose
0.705

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,767.17m £40.66m 300,000

52 Week High 2.70 52 Week High Date 17-JUL-2014
52 Week Low 0.45 52 Week Low Date 10-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 4,446,357 290,193 -0.415 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
17:07:36
0.705
452
Sell* 
0.705
0.79
3.19
Trade Type:
Ordinary

03-Jul-15
16:35:19
0.705
452
Sell* 
0.705
0.79
3.19
UT 
Trade Type:
Uncrossing Trade

03-Jul-15
16:29:51
0.7602
245,468
Buy* 
0.705
0.79
1,866
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:08
ansom
re boo hoo
0.71
No Opinion

Clips don't cry mate. This is typical behaviour from zippy & bungle bear. Bungle has been calling this wrong for so long he's totally lost it & zippy just can't shut up. Anyhows bungle is looking for a jam after being in a pickle for so long
Fri 17:03
lewisycymoedd
RE: After Hours RNS
0.71
No Opinion

VERY bullish, bricket. Hope you are right about news - price will find its own way towards probably 3p plus in a year's time or longer. There must be a good reason for BOD to have tiddled about for 8 months nearly. They are liked, they do what they say, but there just seems no focus and no urgency about production in Trinny - which I thought was THE key area. Trinny government wants bopd, staff want bopd (were they not incentivised under RSR?) and shareholders keep wanting bopd info. All we get is "this rig has been moved to, this rig is being serviced, this rig is being scrapped, this rig is in Hong Kong and will move slowly to Singapore end of next week and needs loads of permits and checks before we can use it" The BOD must have this bopd headline figure for now. It may be bad, it may be good each month - but cough it up. 30th June is Tuesday in my diary. 3rd July is not end of June, Eva. Get the headline figure out on time, and then spend following week spinning it as better news if you want.
Fri 16:42
Sifaka
Numbers
0.71
No Opinion

two, two gives birth to three, Three gives birth to the ten thousand . . .we wait. Have a wonderful weekend Rangers.
Fri 16:31
ansom
SP
0.71
No Opinion

dunderheed put is doon for 0.71
Fri 15:43
Clips
lewisycymoedd
0.71
No Opinion

boo hoo.....
Fri 15:43
bricket
After Hours RNS
0.71
No Opinion

I expect an after hours RNS tonight. IMHO this will give us the latest BOPD and an update on the LIND issue. I also expect an update on the efforts to increase production and why it has not been possible to do so far (these are called 'excuses'; in laymans terms). Only my opinion of course, but the happenings with this weeks fairly static share price dont ring true somehow. And if the RNS does not arrive tonight, Monday morning is my fallback position (but somehow I dont think I'll need it), Close of play Monday share price 1.33p (IMHO). Unusually bullish of me you may think!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages



Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.