Login:
Share:
Email Facebook Twitter

Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.67Bid: 0.66Ask: 0.68Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.02Spread as %: 3.03%Open: 0.68High: 0.70Low: 0.67Yesterday’s Close: 0.67
InfoGet Live Streaming Prices for RRL - Click here to start your 30 day FREE trial today.


Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.



Intraday Range Resources Ltd Share Chart


Intraday Range Resources Ltd Share Price Chart


Share Price SpacerPrice
0.67

Share Price SpacerBid
0.66

Share Price SpacerAsk
0.68

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.68

Share Price SpacerHigh
0.70

Share Price SpacerLow
0.67

Share Price SpacerClose
0.67

Share Price SpacerCurrency
GBX

3 Month Range Resources Ltd Share Graph


3 Month Range Resources Ltd Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,608.77m £24.18m 300,000

52 Week High 3.94 52 Week High Date 24-APR-2013
52 Week Low 0.61 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.075 -0.62 0.00 0.00


London South East Users info for Range Resources Ltd


Users who watch RRL also watch:

Users who hold RRL also hold: Xcite Energy, Gulf Keystone, Berkeley Min., Lloyds Grp., Matra


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:08:16
0.67
4,260,000
 
0.66
0.68
28.54k
Trade Type:
Ordinary

17-Apr-14
16:23:25
0.675
146,297
Buy* 
0.66
0.68
987.50
Trade Type:
Ordinary

17-Apr-14
16:19:34
0.675
10,000
Buy* 
0.66
0.68
67.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 23:50
Celticheart
HFT is the curse of AIM
0.67
Strong Buy

"When the findings are published, there will inevitably be pressure on the FCA to follow its American cousins. And with a battle pitched between those who call HFT a force for good in the market and those who say it is just the latest way for innocent bystanders to be ripped off, an investigation that takes the time to talk to both sides can only be a good thing." http://www.standard.co.uk/business/markets/toby-green-highfrequency-trading--force-for-good-or-a-ripoff-9235729.html
Sat 23:46
Celticheart
High speed traders targeted
0.67
Strong Buy

If you do not believe me read this: "The New York attorney general’s office has demanded information from six trading firms which conduct high-frequency trading (HFT) – the latest move in a rapidly expanding investigation." http://globalinvestigationsreview.com/article/577/new-york-subpoenas-high-frequency-traders
Sat 23:43
Celticheart
bountyhunter007
0.67
No Opinion

You are looking in the wrong direction, the problem is rogue traders who use High speed algorithms, making trades and immediately cancelling them to manipulate the share price. This was from 2013 but the momentum is growing and believe me, their time is coming. http://www.fca.org.uk/news/fca-fines-us-based-oil-trader
Sat 21:58
bountyhunter007
good initiative
0.67
No Opinion

http://www.telegraph.co.uk/finance/newsbysector/banksandfinance/10775170/Bans-for-rogue-bosses-as-Cable-gets-tough.html Lets hope they will pay some attention towards PL as well after fixing big fishes.
Sat 12:00
DOGOF
Wiggy169
0.67
Strong Buy

I think it was someone over on WS who mentioned the strike price at between 1p and 1.2p - then you can add a large % to that for p'i pilling into a stock currently at rock bottom, its a massive + to have the Chinese investing through Landocean what has RSR disclosed to them I wonder.... very strong buy under 1p - BUY BUY BUY
Sat 10:57
Wiggy169
lewis
0.67
No Opinion

Been investing since my student days, 30 years of investing. Owned 100's of shares over the years plus 3 or 4 stalwarts. Only made a loss (smallish) on one share in that time. My average here quite high but 10p will see me in nice profit. Thats a 15 bagger from here. I think we will do it maybe in 12 months, maybe 18. But we will do it. Funding and assault by all our rigs plus new chinese ones on TT will see to that. Still have Punty wildcard for 2015 and dint write of Colombia ( nice farm out?). And ifcourse Guata bonus....... Happy days ahead I reckon.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.