Login:
Share:
Email Facebook Twitter

Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.65Bid: 0.64Ask: 0.67Change: -0.025 (-3.70%)Faller - Range Res.
Spread: 0.03Spread as %: 4.69%Open: 0.66High: 0.66Low: 0.64Yesterday’s Close: 0.675

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.



Intraday Range Resources Ltd Share Chart


Intraday Range Resources Ltd Share Price Chart


Share Price SpacerPrice
0.65

Share Price SpacerBid
0.64

Share Price SpacerAsk
0.67

Share Price SpacerChange
-3.70%-0.025

Share Price SpacerVolume
11,429,749

Share Price SpacerOpen
0.66

Share Price SpacerHigh
0.66

Share Price SpacerLow
0.64

Share Price SpacerClose
0.675

Share Price SpacerCurrency
GBX

3 Month Range Resources Ltd Share Graph


3 Month Range Resources Ltd Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,608.77m £23.46m 300,000

52 Week High 3.70 52 Week High Date 3-MAY-2013
52 Week Low 0.61 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
47 6,205,620 5,224,129 -1.043 -0.62 0.00 0.00


London South East Users info for Range Resources Ltd


Users who watch RRL also watch:

Users who hold RRL also hold: Xcite Energy, Gulf Keystone, Berkeley Min., Lloyds Grp., Matra


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
14:06:01
0.645
800,000
Sell* 
0.64
0.67
5,160
Trade Type:
Ordinary
Bargain conditions apply

23-Apr-14
13:56:56
0.645
52,500
Sell* 
0.64
0.67
338.63
Trade Type:
Ordinary

23-Apr-14
13:53:32
0.645
50,000
Sell* 
0.64
0.67
322.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:18
AndytheMKDon
Looking Very "Stable"
0.65
No Opinion

Best we look for a star in the East.. We might have a problem with "three wise men" from our BOD though we could probably find "three wise monkeys" given the recent dearth of recruitment. As for gold, frankincense, and myrrh, I'd just settle for RRL finding some oil, we seem to have lost sight of producing oil with all the non-oil events going on in the last 18 months.
Today 14:13
carvegyber
RE: Looking Very Stable
0.65
No Opinion

they should rename you loony. Should do a lucan.
Today 14:08
subterfuge
Afternoon All
0.65
No Opinion

Following another uninspiring RNS we are on the verge of taking out the all time low of 0.61. So do tell me, have I got these numbers right? Do we now have 72m more employees, 535 more directors, a market cap of £0.60, 25 rigs that are being carted off to the breakers yard, 1 well and no oil? Undeclared loans?......no, surely not. Also, did you know that we could get more BOPD by scraping the residue off of Halfords forecourts. Sorry guys......but whilst the old guard remain on the BOD this is simply going down the tubes for certain.
Today 14:01
LordSnooty
Looking Very Stable
0.65
Buy

for more than three weeks now. Having bought and adding some nibbles when the fancy takes, Snooty is now initiating a BUY recommendation, with an initial target of 0.85p.
Today 13:03
OldIndian
Frightening Fifties
0.64
No Opinion

Soon to arrive at a station near you, IMHO. Time then to get on board, however, only 1/3rd of funds please, as, could well visit Naughty Forties, another 1/3rd only, as still a derailment could artifically see the train visit the sidings for a period of repair ( see rig8mortise ), before its PUMPED ub to 1p, rinse off the blackened engine and and start again. Simples really. Why did no-one listen to me when I predicted same when we where @ 4p??? ( I did call 1p, but got laughed at ) Oh and 1p ( I did call 0.05p , thats 0.005p in real money, but got laughed at ). Over to the RAMPERS. PS Rampers, You should be ASHAMED. VBW
Today 12:39
lewisycymoedd
52 week range
0.64
No Opinion

Notice it is now .61 to 3.8p. So top end is now dropping like a stone (from 4.01p last week), whereas bottom end cannot fall very much further. So the glass is half full for us mere mortals who are not part of RRL blueprint. Lie back, relax and hold onto them.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.