Register
Login:
Share:
Email Facebook Twitter

Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.73Bid: 0.71Ask: 0.75Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.04Spread as %: 5.63%Open: 0.72High: 0.75Low: 0.72Yesterday’s Close: 0.73

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.73

Share Price SpacerBid
0.71

Share Price SpacerAsk
0.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
10,592,759

Share Price SpacerOpen
0.72

Share Price SpacerHigh
0.75

Share Price SpacerLow
0.72

Share Price SpacerClose
0.73

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,033.73m £36.75m 300,000

52 Week High 2.70 52 Week High Date 17-JUL-2014
52 Week Low 0.61 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
50 3,325,699 7,267,060 -0.430 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
16:25:44
0.7495
40,000
Buy* 
0.71
0.75
299.80
Trade Type:
Ordinary

21-Nov-14
16:13:27
0.725
188,527
Sell* 
0.71
0.75
1,367
Trade Type:
Ordinary

21-Nov-14
16:05:52
0.74
111,473
Sell* 
0.74
0.75
824.90
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:41
gutreaction
RE:2015
0.73
No Opinion

I have never considered this to be a short term share, end of 2015 to 2016 has always been my feeling when positive production will have been achieved. I just didn't factor in the heavy dilution to obtain the finance needed, but the dilution can be reduced with a cash surplus. One must always must be positive, as self generated stress leads to an early exit, and as I'm quite enjoying life, I have no intention of worrying over this share.
Today 11:35
bewareshadows
RE: 2015
0.73
Hold

I agree the oil price will rise, but the question is at what price do companies turn a profit and how long can they keep spending cash for until it hits the right price. The MOU will pump in more cash, but will that be used to develop the company and grow prroduction or just be used to fund losses? Personally I think there is potential here, but I'm in at a very low price, those in earlier in the year may take time to recover. I have time on my side, but this is looking less and less like a short term investment.
Today 10:50
jeffry
2015
0.73
No Opinion

2015 will be excellent year for RRL, not only that because we should by then get uplift in oil bopd, hit new deep well, and also oil price is recovering and may well be above $90 in next year. every dollar increase will be profit to RRL. ONY 1 month away from 2015 !
Today 10:38
Photomic1962
The breeding of Negativity
0.73
No Opinion

Was all down to Landau, it's a simple as that. Promises of how good it all was going to be, year after year. Fund raising for investment which never happened on his watch. So distrustful and it was so easy to read his body language which spelt out that the guy was mostly lying his way through the job. So many people couldn't read him, but I had him summed up years ago but it was too late buy then, the damage was done. I held on for the simple reason that there was a possibility that it may one day, come good. The majortiy of this board and those who don't post is anger and frustration, and because RRL is making progress slower than Oak Trees grow, the hope for better things with RSR is not much better. Rory, I'm sure is trying to turn the company around and he has his work cut out. He probably won't succeed and I use 'probably' rather loosely to give him the benefit of the doubt. The share price will just float about from this 'not quite base level' to 3p or so for a very VERY long time. To buy in now may work for some, but not other long termers. RRL may tick over flogging a few hundrfed barrels of Oil, but unless a Strike happens, this company will just plod along offering placings and constant dilution until investors all drift away or RRL just becomes insolvant as a business. Essentially, overtime, it will be pretty much unsustainable at it's present level, so they own me and many others who choose to stay on and post contiuning negativity. Guilty, and this board is in general about as compelling and cheerful as Eastender's or Corrie but it's true, One of the most depressing boards on the AIM if not the most. Just saying how it is, innit?
Today 10:11
Celticheart
RE: Ssn19
0.73
No Opinion

AEX is a great investment but no currently 2.1p to buy (my average 2.3) :)
Today 09:52
Manosdepiedra
Or
0.73
No Opinion

If you want a 24/7 share for 0.40 buy these after xmas........... ONLY joking welshies b4 u start (0.25 ) hee hee haha

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.