Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 2.95Bid: 2.80Ask: 2.94Change: 0.02 (+0.68%)Riser - Range Res.
Spread: 0.14Spread as %: 5.00%Open: 3.00High: 3.00Low: 2.8686Yesterday’s Close: 2.93

RANGE RESOURCES LIMITED ORD NPV (DI)

Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.



Intraday Range Resources Ltd Share Chart


Intraday Range Resources Ltd Share Price Chart


Share Price SpacerPrice
2.95

Share Price SpacerBid
2.80

Share Price SpacerAsk
2.94

Share Price SpacerChange
0.68%Riser - Range Res.0.02

Share Price SpacerVolume
717,538

Share Price SpacerOpen
3.00

Share Price SpacerHigh
3.00

Share Price SpacerLow
2.8686

Share Price SpacerClose
2.93

Share Price SpacerCurrency
GBX

3 Month Range Resources Ltd Share Graph


3 Month Range Resources Ltd Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,906.79m £85.75m 50,000

52 Week High 9.50 52 Week High Date 11-JUN-2012
52 Week Low 2.85 52 Week Low Date 21-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 234,106 308,432 -9.801 -0.30 0.00 0.00


London South East Users info for Range Resources Ltd


Users who watch RRL also watch:

Users who hold RRL also hold: Xcite Energy, Berkeley Min., Gulf Keystone, Lloyds Grp., Matra


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-13
08:52:35
2.8686
45,084
Sell* 
2.80
2.94
1,293
Trade Type:
Ordinary

23-May-13
08:50:44
2.919
34,054
Buy* 
2.80
2.94
994.04
Trade Type:
Ordinary

23-May-13
08:45:09
2.929
29,692
Buy* 
2.81
2.95
869.68
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:04
carvegyber
Volley
2.95
No Opinion

It is still bad news for RRL when that happens. No doubt about it. One of the main reasons I bought and held RRL is because it is Isa allowed. I certainly would not hold it if other aim companies are allowed. I would drop it for GKP this instant. I am sure many people who hold RRL are like me so very very bad news.
Today 08:09
Alocasia
from SOTO on WS
2.93
No Opinion

Thankfully shares and warrants issued for loan to IOP are exactly as per the merger announcement: 338.983m shares issued at 4p 169.491m warrants (options to buy at 4p in 2016) These resolutions (1 and 2) are effectively your chance to vote on whether you want the merger to go ahead as without this loan it will not happen. Other resolutions are retrospective and relate to: - previous issues of shares and options to displace YS Global/Crede debt (as announced with the Texas sale agreement RNS I think) - previous share issues to take strategic stake in CTR/LAR I need to re-review in the morning to make sure I have got the right end of the stick but on the face of it (and for what its worth) I will vote: - yes to the merger loan, - no to CTR/LAR - think the Guatemalan adventure is an overstretch - I would have preferred our share capital to have remained focused on existing assets. - no to the YS Global/Crede debt displacement on the basis that even though it was a modest share issue, funds from Texas completion should be able to be used by the time of the General Meeting to pay these debtors rather than issue share capital. However I am a little ambivalent as to these share issues as they were at a much higher price than currently so voting down this resolution would effectively be sanctioning a buyback at a much higher price than the current one - will have to mull this one over. Not sure what happens if the historic share issues get voted down? presumably these deals are contingent on being passed by shareholders and we get our cash back? Anyhow long night on the juice and I have probably missed a few things so will leave it to more forensic minds in the morning cheers SOTO
Today 07:49
Alocasia
general meeting
2.93
No Opinion

to ratify PLACEMENTS of: 1st tranche : 267,944,818 shares 2nd tranche: 71,038,233 shares + 169,491,526 options Plus 20,338,983 placement options to advisors Plus 48,445,573 shares & 15,708,801 options re prior issues under financing agreements Plus another 16,000 shares & 32,275,862 options re prior issue under financing facility Plus another 40,000 shares & 40,000 options relating to a prior issue.
Today 07:31
torchy663
stocksnblocks - re some news
2.93
No Opinion

thanks for the info, CH seems to know what he's doing, lets hope he can deliver as intended
Today 07:27
haveagoodday
shareholders meeting
2.93
No Opinion

shareholders meeting on the 19th june , more news I hope
Wed 17:10
StockNBlocks
Volley
2.93
No Opinion

That won't be a problem if the below goes ahead. Shares can be held in ISA's and don't have to be duel listed as is RRL to qualify. http://www.moneymarketing.co.uk/politics/govt-to-allow-aim-isa-investments-with-iht-benefit-retained/1067673.article

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: RANGE RESOURCES LIMITED ORD NPV (DI)
Website Description: Range Resources Ltd



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.