Register
Login:
Share:
Email Facebook Twitter




Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.4755Bid: 0.441Ask: 0.51Change: 0.0155 (+3.37%)Riser - Range Res.
Spread: 0.069Spread as %: 15.65%Open: 0.44High: 0.4755Low: 0.44Yesterday’s Close: 0.46

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Metals sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.4755

Share Price SpacerBid
0.441

Share Price SpacerAsk
0.51

Share Price SpacerChange
3.37%0.0155

Share Price SpacerVolume
5,713,521

Share Price SpacerOpen
0.44

Share Price SpacerHigh
0.4755

Share Price SpacerLow
0.44

Share Price SpacerClose
0.46

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7,589.79m £34.91m 1,000,000

52 Week High 1.16 52 Week High Date 8-JUN-2015
52 Week Low 0.18 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
22 4,677,445 1,036,076 -1.698 -0.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
11:07:51
0.441
368,299
Sell* 
0.441
0.51
1,624
Trade Type:
Ordinary

03-May-16
11:07:51
0.4409
418,299
Sell* 
0.441
0.51
1,844
Trade Type:
Ordinary

03-May-16
16:29:32
0.469
709,857
Sell* 
0.441
0.51
3,329
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
12:31:21
0.469
2,069,871
Sell* 
0.441
0.51
9,708
Trade Type:
Ordinary

03-May-16
12:04:47
0.4947
806,156
Buy* 
0.441
0.51
3,988
Trade Type:
Ordinary

03-May-16
16:29:32
0.469
709,857
Sell* 
0.441
0.51
3,329
Trade Type:
Ordinary
Bargain conditions apply

03-May-16
11:07:51
0.4409
418,299
Sell* 
0.441
0.51
1,844
Trade Type:
Ordinary

03-May-16
11:07:51
0.441
368,299
Sell* 
0.441
0.51
1,624
Trade Type:
Ordinary



View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
David Yu Chen held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 David Yu Chen
0.8GBX8,000,00018288070
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
Juan (Kiki) Wang held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Juan (Kiki) Wang
0.8GBX2,083,3332083333
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
View more Range Resources Ltd directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 17:08RexcoExpired Options0.4755Buy
7,058,824 share options, exercise price £0.17, expiry date 30th April 2016
146,533,850 share options, exercise price £0.04, expiry date 30th April 2016
Today 15:38bountymanOptions0.441No Opinion
Did we not just have a boatload of options just expire. Surprised this has not been officially announced given the massive number of them.

Wonder if the MD250 test results are due this week and will be rolled up into 1 RNS.

The longer the test results take, the more nervous I get.

For me, the critical decision is that they will drill 1 or 2 other wells from the platform. If not I can see the SP dropping quite a bit from here.

KRO
Bounty
Mon 22:18OMADAWNRE: focus on Range Resources0.46Strong Sell
You don,t offset interest free credit with an interest bearing loan.

Land ocean had to buy RRDSL to gain the right to drill on the island and become the sole supplier to RRL. That is why they paid so much for a pile of scrap, inc rig 8. They are just spinning rig 8 out hoping we will forget about it. hence the dropping of the q&a as the true business model gets exposed.

The fact that you don,t see it is not my problem or pocket
Mon 20:25RexcoRE: focus on Range Resources0.46No Opinion
Pete,

I just wonder where Oma got his degrees in Accountancy and Business Management. Reading his comments below I cannot believe he has a degree in either and his English has too many mistakes to reflect a good education. In fact I would hazard a guess that he is very much like Peter Landau in the BS department.
Sun 21:01Dodger777RE: Punt land?0.46No Opinion
Puntland was nothing more than a Landau scam.
Sun 13:02rob295tradeemup0.46No Opinion
If you google Range and Somalia, I think we're still classified as a water exploration company and a relatively good one at that if it wasn't for the very moderate oil traces that apparently existed.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>

Please login or register to post a message on Share Chat.



Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.