Register
Login:
Share:
Email Facebook Twitter

Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.885Bid: 0.87Ask: 0.90Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.03Spread as %: 3.45%Open: 0.88High: 0.90Low: 0.82Yesterday’s Close: 0.885

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.885

Share Price SpacerBid
0.87

Share Price SpacerAsk
0.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
10,278,147

Share Price SpacerOpen
0.88

Share Price SpacerHigh
0.90

Share Price SpacerLow
0.82

Share Price SpacerClose
0.885

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,033.73m £44.55m 300,000

52 Week High 2.70 52 Week High Date 17-JUL-2014
52 Week Low 0.61 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
57 5,260,219 4,891,223 -0.522 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
17:07:53
0.885
250,000
 
0.87
0.90
2,213
Trade Type:
Ordinary

24-Oct-14
15:12:37
0.895
3,000
Buy* 
0.87
0.90
26.85
Trade Type:
Ordinary

24-Oct-14
15:05:44
0.8725
20,000
Sell* 
0.87
0.90
174.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:39
playtime
RSR email
0.89
No Opinion

Does anyone have RSR email Thanks
Sat 10:04
Celticheart
Somalia 6 year plan
0.89
Strong Buy

http://www.petroleumafrica.com/somalia-aims-for-oil-production-by-2020/
Sat 03:13
RichTheNewbie
RE: How is this possible
0.89
No Opinion

Welcome to capitalism. PS - www.oed.com
Fri 21:44
ErraticPhil
Timis
0.89
No Opinion

A rich bloke who couldn't rescue his own company yet Range shareholders (not me, I night add) voted through the resolutions at the GM last year which endorsed us lot doing it instead. Learning from this episode? Make sure you use your vote.
Fri 20:58
5.41THB
:0))
0.89
No Opinion

https://www.youtube.com/watch?v=S8CdexNkGwk
Fri 19:55
goldline
Frank Timis
0.89
No Opinion

He can't be trusted. He nearly ruined Regal Petroleum. He may be wealthy but its often at the expense of the small private investors.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.