Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.535Bid: 0.56Ask: 0.64Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.08Spread as %: 14.29%Open: 0.535High: 0.00Low: 0.00Yesterday’s Close: 0.535
InfoGet Live Streaming Prices for RRL - Click here to start your 30 day FREE trial today.


Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.535

Share Price SpacerBid
0.56

Share Price SpacerAsk
0.64

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.535

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
0.535

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,117.17m £27.38m 300,000

52 Week High 2.70 52 Week High Date 17-JUL-2014
52 Week Low 0.45 52 Week Low Date 10-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -0.315 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-14
15:44:56
0.56
600,000
Buy* 
0.51
0.56
3,360
Trade Type:
Automatic execution

11-Dec-14
15:33:22
0.5455
500,000
Buy* 
0.51
0.57
2,728
Trade Type:
Ordinary
Bargain conditions apply

11-Dec-14
15:26:41
0.5415
500,000
Sell* 
0.51
0.58
2,708
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:15
lewisycymoedd
RE: Re-saltdome
0.54
No Opinion

Noticed over last 16 months that those who say "sell, sell!!" and "buy buy!!" do not necessarily take their own advice. This is an interesting board, but if any poster gave me a cast-iron promise in gold bullion that I should buy or sell, I would still make my own decision and not blame anyone else. I am not sitting on lots and have no desire to sell when they un-suspend. Remain pretty confident about Range. ps plan to change my board name to manos, as nobody else seems to want that board name. The old manos ducks and dives - and has become a scarlet pimp., it seems. Don't tell anybody, but he is actually a finance director of a lingerie company and lives in middle class splendour in Jesmond.
Today 19:13
gutreaction
core funding
0.54
No Opinion

I personally never understood this, especially from Abrahams perspective .the only disappointment was that it triggered a show of hands from pi's at the egm, and the voting turnout was c..please.
Today 17:59
PeckishPete
RE: Re-saltdome
0.54
No Opinion

Brave man to short this, got a lot more scope to go up than down.
Today 17:54
Celticheart
Manos
0.54
No Opinion

Not going to give you the satisfaction of using your new name. Just wanted to say you would not have the bottle to short this.
Today 17:16
crybabyheart
Re-saltdome
0.54
No Opinion

Ones inclined to agree with malcy's view on this. Alas one's reminded of the last days of the Raj, minus the elephants ,of course. However ,by a minor miracle ,this doesn't delist, one will be shorting the life out of it. Of course that loveable rogue, you know the one, the Welsh pensioner Rambo type, may not agree with this stance, but all's fair in love and war. And I have the upkeep of the estate to consider.
Today 16:21
SaltDome
RE: SaltDome
0.54
No Opinion

Thanks. Just watching in case there is a quick trade to be played out.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages



Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.