Register
Login:
Share:
Email Facebook Twitter

Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 1.55Bid: 1.53Ask: 1.55Change: -0.07 (-4.32%)Faller - Range Res.
Spread: 0.02Spread as %: 1.31%Open: 1.55High: 1.59Low: 1.53Yesterday’s Close: 1.62

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.



Intraday Range Resources Ltd Share Chart


Intraday Range Resources Ltd Share Price Chart


Share Price SpacerPrice
1.55

Share Price SpacerBid
1.53

Share Price SpacerAsk
1.55

Share Price SpacerChange
-4.32%-0.07

Share Price SpacerVolume
40,362,013

Share Price SpacerOpen
1.55

Share Price SpacerHigh
1.59

Share Price SpacerLow
1.53

Share Price SpacerClose
1.62

Share Price SpacerCurrency
GBX

3 Month Range Resources Ltd Share Graph


3 Month Range Resources Ltd Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,472.12m £84.82m 300,000

52 Week High 2.75 52 Week High Date 9-AUG-2013
52 Week Low 0.61 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
236 17,120,109 23,241,904 -2.488 -0.62 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
16:35:00
1.55
100,000
Buy* 
1.53
1.55
1,550
UT 
Trade Type:
Uncrossing Trade

01-Aug-14
16:28:32
1.55
63,871
Buy* 
1.53
1.55
990.00
Trade Type:
Ordinary

01-Aug-14
16:27:24
1.55
1,289,516
Buy* 
1.53
1.55
19.99k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:06
Valerieellen
Reality is...
1.56
No Opinion

That in spite of lots of buying, now sellers in here, price still stubbornly very much down. Was hoping perhaps blue finish... Ho hum. Not a share for the nervous.
Today 15:54
NoHypeJustBalance
RE: For newcomers to RRL only.
1.56
Weak Buy

As I said at the beginning of my post 'fundamental news is paramount for this equity' followed at the end with 'fundamental news is more important than technical analysis for the long term'. And I will write whatever I believe is pertinent to the discussion which I conduct for people who also acknowledge that with any share including this one, technical analysis has a place in the discussion regardless on what you believe. And for your information - which I shouldn't need to tell you because you have the same access to charting software as anybody else with an internet connection, this equity traded below the 50 day MA since April of last year and then when the 25 crossed over the the 50 at the same time as the MACD moved over the signal line there was a significant move to the upside where profits of over 300% have been realised. I know you aren't ignorant in believing that shares move up without consolidation and you should know full well why the share retraced - that knowledge is founded in common sense and no I won't spell it out for you. My post was balanced and this is a website for both types of analysis. If you don't like what I write you can by all means filter me and not waste my time by making impertinent suggestions and obnoxious comments…. 'You' sound more like you don't like the negative reality that technical analysis offers at this moment in time rather than paying attention to the whole post which (no doubt I need to repeat myself) was focused more on fundamentals as a price moving indicator. Your comments sound more like a disgruntled ramper than an investor or trader with a balanced view. Are you suggesting I am somehow adding hype to this BB? I don't offer hype one way or another as is clear to see from what I have written. Do you own research - yes that is good advice if not a complete cliché.
Today 15:39
DoubleDown
RE: For newcomers to RRL only.
1.56
No Opinion

Well put, nothing to argue with here
Today 15:34
Bizzie
RE: For newcomers to RRL only.
1.59
No Opinion

nice...
Today 15:33
Celticheart
Nohype
1.59
Strong Buy

Excellent post!
Today 15:32
Rexco
RE: For newcomers to RRL only.
1.59
No Opinion

Technical analysis on this share has been proven beyond doubt to be rubbish since only a couple of weeks ago it went through a golden cross on the way up and then totally nosedived. Please refrain from providing this bullish** on the board. Anybody believing in this rubbish should go to a TA site. Just keep to the facts as provided by the company and do your own research. Do not for one second believe in any hype.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.