Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.535Bid: 0.56Ask: 0.64Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.08Spread as %: 14.29%Open: 0.535High: 0.00Low: 0.00Yesterday’s Close: 0.535
InfoGet Live Streaming Prices for RRL - Click here to start your 30 day FREE trial today.


Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.535

Share Price SpacerBid
0.56

Share Price SpacerAsk
0.64

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.535

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
0.535

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,117.17m £27.38m 300,000

52 Week High 2.70 52 Week High Date 17-JUL-2014
52 Week Low 0.45 52 Week Low Date 10-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -0.315 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-14
15:44:56
0.56
600,000
Buy* 
0.51
0.56
3,360
Trade Type:
Automatic execution

11-Dec-14
15:33:22
0.5455
500,000
Buy* 
0.51
0.57
2,728
Trade Type:
Ordinary
Bargain conditions apply

11-Dec-14
15:26:41
0.5415
500,000
Sell* 
0.51
0.58
2,708
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 19:59
BhoyGeorge
RE: BhoyGeorge
0.54
No Opinion

only funning Jazzer67, honestly with a name like that would have expected better understanding.... fyi, if this doesn't come out of suspension i'll be down a few grand. Won't stop me ever taking the p!ss though. We trolls are the new Regulators.....
Sat 19:34
Dreamboatwarrior
Jazz
0.54
No Opinion

I wouldn't waste your breath mate ..... I think you answered your own question there .....Either way this is an important couple of weeks , but we just need to see , in writing, that we are fully funded and then we can sit back and relax whilst these funds are put to work ..... Dan
Sat 19:08
Jazzer67
BhoyGeorge
0.54
No Opinion

Would have expected better from someone with such a name, please explain why you are such a knobend. A lot of people including myself need this to turnaround. Why do you revel in this? If you have lost a lot of money I could understand, if you have not please **** off ya tube.
Sat 17:44
BhoyGeorge
Squeak Week...
0.54
No Opinion

April 25th today.... Monday and we're into 'Squeak Week '
Fri 22:50
bountyhunter007
RE: BH
0.54
No Opinion

I think you have mentioned very good point, and this partly explains why BLVN are not moving at all. However, you shouldn't have mentioned Herrera it refreshes old bad memories...how many times did we raise money to drill Herrera :)...I looked at TRAP oil they seem to be a good punt if they survive..I may stick £1k
Fri 22:45
bountyhunter007
Mickdee
0.54
No Opinion

Why do you say I am dismissing benefits of core money? I am saying it will ensure that we remain in business, and put some value of our SP. Without that money we are not even worth 0.5P. However, after the deal we will have 8B shares and personally I see it very hard what would justify our market cap of £100M when I see other many companies both on main market & AIM market. I am no expert, and talking only from layman's point of view. But after you put me CH's category I think I need to review my posting, and I have decided not to post anything negative for next 3 weeks. Anyway I am in good spirit after selling Sefton today, and hopefully it will give me some more patience to bear with RRL. GLAH

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages



Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.