Register
Login:
Share:
Email Facebook Twitter




Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.335Bid: 0.30Ask: 0.37Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.07Spread as %: 23.33%Open: 0.335High: 0.335Low: 0.335Yesterday’s Close: 0.335

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Metals sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.335

Share Price SpacerBid
0.30

Share Price SpacerAsk
0.37

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,544,307

Share Price SpacerOpen
0.335

Share Price SpacerHigh
0.335

Share Price SpacerLow
0.335

Share Price SpacerClose
0.335

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7,589.79m £25.43m 1,000,000

52 Week High 0.75 52 Week High Date 10-SEP-2015
52 Week Low 0.18 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 2,573,719 1,970,588 -1.196 -0.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-16
15:04:27
0.3323
35,305
Sell* 
0.30
0.37
117.32
Trade Type:
Ordinary

22-Jul-16
14:36:11
0.3599
203,807
Buy* 
0.30
0.37
733.50
Trade Type:
Ordinary

22-Jul-16
13:58:12
0.3323
4,525
Sell* 
0.30
0.37
15.04
Trade Type:
Ordinary




View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
David Yu Chen held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 David Yu Chen
0.8GBX8,000,00018288070
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
Juan (Kiki) Wang held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Juan (Kiki) Wang
0.8GBX2,083,3332083333
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
View more Range Resources Ltd directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 18:09ChickenChallenge....0.335No Opinion
I doubt OilSpill is OmaLosses

Volume is too low on RRL to even think about TA. I can't think of anyone who has even posted one TA here which has proved to be reliable, which kind of proves it.
Today 10:18CelticheartPredictable0.335Strong Buy
Once again we have Oma pushing his agenda, albeit under another name. Shame it is allowed to continue.
Today 09:00OilSpillRE: Bearish ...0.335No Opinion
for those who may wish to gain an insight to Recognia...

https://www.recognia.com/

https://www.youtube.com/user/marketingrecognia

https://en.wikipedia.org/wiki/Technical_analysis_software

A widely used product and used by no only traders but built into many trading platforms...

good luck....
Today 00:38ErraticPhilRE: Bearish ...0.335No Opinion
Oilspill, as ever we need YOUR chart with YOUR interpretation please, not something that suits your agenda.
For what it's worth, I think Range is still holding the broad rising support line from Feb/Mar, so Recognia's claim of a downside breakout is a little premature..
Also, for what it's worth, having not heard of Recognia, my first websearch for it yielded this review on investimonials:
"Ok but not reliable
I have used recognia,its a free program offered by TRADEKING, its a stock… Read More
Sat 16:40rob295RE: 5 p target0.335No Opinion
I'm expecting delays through to completion of Waterflood, but hopefully around the turn of the year we'll see output seriously ramp up. We've tested rising towards 0.5p so I'd expect 1p to go fast on good news. Then I can't see why 2p+ isn't going to come on strong flows, but I think 5p is probably too big an ask. I'd certainly be pleased to see those levels though.
Sat 11:30mediatorMent to say?0.335No Opinion
Will be a totally different!! Range

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>

Please login or register to post a message on Share Chat.



Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.