London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.20Bid: 0.15Ask: 0.25Change: 0.025 (+14.29%)Riser - Range Resources
Spread: 0.10Spread as %: 66.67%Open: 0.175High: 0.20Low: 0.175Yesterday’s Close: 0.175

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.20

Share Price SpacerBid
0.15

Share Price SpacerAsk
0.25

Share Price SpacerChange
14.29%0.025

Share Price SpacerVolume
4,326,634

Share Price SpacerOpen
0.175

Share Price SpacerHigh
0.20

Share Price SpacerLow
0.175

Share Price SpacerClose
0.175

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7,595.83m £15.19m 10,000

52 Week High 0.35 52 Week High Date 13-DEC-2017
52 Week Low 0.18 52 Week Low Date 22-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 1,957,236 2,369,398 -0.449 -0.45 0.00 0.00


London South East Users info for Range Resources Ltd




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-18
09:25:34
0.199
947,236
Sell* 
0.15
0.25
1,885
Trade Type:
Ordinary

23-Jan-18
09:22:18
0.181
510,000
Sell* 
0.15
0.25
923.10
Trade Type:
Ordinary

23-Jan-18
09:21:19
0.1945
500,000
Sell* 
0.15
0.25
972.50
Trade Type:
Ordinary




View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
David Yu Chen held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 David Yu Chen
0.8GBX8,000,00018288070
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
Juan (Kiki) Wang held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Juan (Kiki) Wang
0.8GBX2,083,3332083333
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
View more Range Resources Ltd directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:25RainbowbottomRE: Blue is the colour0.175No Opinion
I£m not sure whether you choose to deliberately mislead readers but I cannot believe after 6 years, of following this, you can£t work out what is a buy and a sell.
All the small trades yesterday were buys and the most of the big trades were sells. You know how the software works.
You were caught out at the weekend trying to say lgo only drilled shallow wells and proved wrong once again.
Someone should report you for trying to mislead people.
Admittedly with a tight trading… Read More
Today 07:08CelticheartRE: Blue is the colour0.175No Opinion
Morning k.j.k. Don't worry I have no intention of responding. Chart is looking interesting at the moment with RSI down to 25 a strong indicator of being oversold. I expect a decent bounce shortly. Te imminent work programme should help too, especially if we have some more drills into the Lower Gros Morn sands planned.
Today 05:41k.j.kRE: Blue is the colour0.175No Opinion
Celitc stand a luff and dont bite, i see bountman has go your number,.sorry you have been found OUT lol
Today 05:28k.j.kRE: Blue is the colour0.175No Opinion
5 POSTS come back when you have grown UP!!!!
Mon 23:28WelshNobbyRE: Blue is the colour0.175No Opinion
a web of deceit and lies? Celtic has been found to be quite a fibber and its a wonder his employers keep paying him to ramp this share. Q&A no.23........
Mon 22:45ErraticPhilRE: Blue is the colour0.175No Opinion
Mickdee, I was never out, I had just reduced in line with my policy to which which Mange had been an inexplicable exception for far too long.
I ignore all sorts of help. ;)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>

Please login or register to post a message on Share Chat.





Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.