Register
Login:
Share:
Email Facebook Twitter

Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 1.605Bid: 1.58Ask: 1.63Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.05Spread as %: 3.16%Open: 1.66High: 1.66Low: 1.59Yesterday’s Close: 1.605
InfoGet Live Streaming Prices for RRL - Click here to start your 30 day FREE trial today.


Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.



Intraday Range Resources Ltd Share Chart




Share Price SpacerPrice
1.605

Share Price SpacerBid
1.58

Share Price SpacerAsk
1.63

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,233,144

Share Price SpacerOpen
1.66

Share Price SpacerHigh
1.66

Share Price SpacerLow
1.59

Share Price SpacerClose
1.605

Share Price SpacerCurrency
GBX

3 Month Range Resources Ltd Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,964.82m £79.69m 300,000

52 Week High 2.70 52 Week High Date 17-JUL-2014
52 Week Low 0.61 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
47 5,637,955 3,355,189 -2.576 -0.62 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Aug-14
17:07:03
1.605
90,000
 
1.58
1.63
1,445
Trade Type:
Ordinary

27-Aug-14
16:15:34
1.583
386,219
Sell* 
1.58
1.60
6,114
Trade Type:
Ordinary

27-Aug-14
16:12:22
1.59
240,000
 
1.58
1.60
3,816
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 23:37
MartinOil
Somni
1.61
No Opinion

Agree the last 2 years has been horrendous (for many AIM oilers too) and some decisions have been beyond detrimental. Sure we were not far off a total demise. But the new team would not look out of place at companies far bigger and better than us so I have hope. Achievable targets and decent PR (push primed for Sep with Malcy CEO TV interview and investor call). Add in LO and anyone who has realistic expectations should do ok.
Wed 23:19
Sonmi-451
show.me
1.61
No Opinion

At last, an honest post. And I do hope you get your money back, but who knows how it will pan out. You wont see me at the next RRL shindig, no. I dont care about the company other than to hop on to the spikes and get out with a profit. AIM is good for that.
Wed 23:12
show.me
Sonmi
1.61
No Opinion

I met novice back in the 10p days at a RRL presentation. He has, as most/all long term investors in this nightmare been deceived, misled and lied too by the crooks that used to run this company. You have been a member on this forum for a matter of months. Although my avatar is new I have had a couple previously but been banned for, well let's not go there but a lot has happened over the past few years, mostly bad and I genuinely hope that we all at least get our money back. I'm sure we won't see you at the next RRL presentation?
Wed 23:10
Sonmi-451
Martin
1.61
No Opinion

An alt? You have been "fair game" for 3 years. What do you find so difficult to comprehend. Range has been in terminal decline for the last three years, has been diluted more times than a bottle of Ribena, has given millions of your cash to pals in other companies, has had to have a complete board change and you are still waiting for tomorrow. Regardless of whether I have been reading the boards for years but only recently joined, or am an alt?, or any other thing you can think of that may cast aspertions on my character... RANGE HAS BEEN IN A DESCENDING TREND FOR 3 YEARS... Celticheart has been ramping all the way down... I am not gloating at your losses, I am not trolling or deramping. Wake up and smell the Cappuccino
Wed 22:58
MartinOil
Somni
1.61
No Opinion

You are blatantly an alt.... That's fine we are fair game at min, wonder if you will be around at end of Sep though.
Wed 22:37
Sonmi-451
celtic
1.61
No Opinion

Its obvious who is being honest. You have been ramping since 20p, the price today is 1.6p The proof of the pudding is in the eating. How much clearer can it possibly be.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.