Register
Login:
Share:
Email Facebook Twitter

Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 1.93Bid: 1.91Ask: 1.95Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.04Spread as %: 2.09%Open: 2.00High: 2.00Low: 1.91Yesterday’s Close: 1.93
InfoGet Live Streaming Prices for RRL - Click here to start your 30 day FREE trial today.


Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.



Intraday Range Resources Ltd Share Chart


Intraday Range Resources Ltd Share Price Chart


Share Price SpacerPrice
1.93

Share Price SpacerBid
1.91

Share Price SpacerAsk
1.95

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
14,334,637

Share Price SpacerOpen
2.00

Share Price SpacerHigh
2.00

Share Price SpacerLow
1.91

Share Price SpacerClose
1.93

Share Price SpacerCurrency
GBX

3 Month Range Resources Ltd Share Graph


3 Month Range Resources Ltd Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,521.20m £87.26m 300,000

52 Week High 2.75 52 Week High Date 9-AUG-2013
52 Week Low 0.61 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
86 7,401,560 6,420,256 -3.098 -0.62 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-14
16:36:30
2.00
650,000
Buy* 
1.91
1.95
13.00k
Trade Type:
Ordinary

25-Jul-14
16:29:47
1.93
259,068
Sell* 
1.91
1.97
5,000
Trade Type:
Ordinary

25-Jul-14
16:29:44
1.93
91,352
Sell* 
1.93
1.97
1,763
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 21:09
4CER
RNS
1.93
No Opinion

could be good news of a sale but bod may be holding info back to counter shi**y news.
Fri 16:31
Dmatrader
RE: good/bad ??
2.00
No Opinion

Spin the wheel
Fri 16:29
Dmatrader
RE: Dmatrader
2.00
No Opinion

I'm sure the bod will want it up for opitions, aware of atzam yip but it's dropped held for a load up IMO news will come once they get there fill.
Fri 16:25
paul1828
good/bad ??
2.00
No Opinion

trying to sell more than 100000k = NT....
Fri 16:09
bountyhunter007
RE: Dmatrader
2.00
No Opinion

most people also call him robber, cheater and many more names..anyway he is history now for RRL..when right time comes we will offload our CTR stake and will be happy forever....only regret I have is Landau is still free..he should not only be barred from sunning any listed organisation but should be proceeded and put behind bar for his deeds. I don't think he is going to show up in UK to raise money for several years.
Fri 16:05
bountyhunter007
DG
2.00
No Opinion

I am moaning only beacuse missed the chance to offload @2.5P :).

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.