Register
Login:
Share:
Email Facebook Twitter

Add Range Resources Ltd to quick picks

Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.70Bid: 0.68Ask: 0.71Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.03Spread as %: 4.41%Open: 0.69High: 0.70Low: 0.69Yesterday’s Close: 0.70
InfoGet Live Streaming Prices for RRL - Click here to start your 30 day FREE trial today.


Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Oil & Gas Producers sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.70

Share Price SpacerBid
0.68

Share Price SpacerAsk
0.71

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,537,620

Share Price SpacerOpen
0.69

Share Price SpacerHigh
0.70

Share Price SpacerLow
0.69

Share Price SpacerClose
0.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,092.17m £35.65m 300,000

52 Week High 2.70 52 Week High Date 17-JUL-2014
52 Week Low 0.61 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 1,941,065 4,516,555 -0.412 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Nov-14
09:33:34
0.6859
26,765
Sell* 
0.68
0.71
183.58
Trade Type:
Ordinary

26-Nov-14
09:26:26
0.705
636,099
Buy* 
0.68
0.72
4,484
Trade Type:
Ordinary
Bargain conditions apply

26-Nov-14
09:09:09
0.70
1,080,000
Sell* 
0.68
0.72
7,560
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
06-Jan-12Sell
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
0.12USD13,043,4780
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Peter N Landau held the position of Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Peter N Landau
7.5GBX20,000,0000
View more Range Resources Ltd directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:47
Photomic1962
Carvegyber
0.70
No Opinion

Hi Mate, trust all is well? Nothing ever changes here except the tone of this forum. I look in every day but it's still the same old, same old!! I just listened to Road to Nowhere on YouTube, sounds very appropriate......take a listen if you are not too familiar with the song. So much going on here but to what end? It's ever decreasing circles until one day, RRL will vanish up it's own proverbial backside!!
Today 09:43
Manosdepiedra
Carve
0.70
No Opinion

aye thanks Found your posts a bit more balanced & realistic tells it how it is not how you want it to be. No it wasn't hard to filter just typeJones the twat .btw had a small punt on GKP paid 57p
Today 09:39
RichTheNewbie
RE: Max
0.70
No Opinion

Albus: Drilling Rig Fleet · One rig is being mobilised to its next location in the Morne Diablo field; · Three other rigs are operational and will recommence drilling subject to final permits from the government; · Upgrade work continues on rig 8 in preparation for deep drilling; · One rig remains stacked in long-term maintenance · STOW (Safe to Work) audit has been successfully completed and final certification from the Trinidad Energy Chamber is expected to be awarded before the end of 2014;
Today 09:34
albus
Max
0.70
No Opinion

I do not believe we have Safe to Work permits signed off yet by the government for 4 of the rigs
Today 09:31
RichTheNewbie
RE: RTN
0.70
No Opinion

Sort of. The MCAP isn't that high right now. Was to an extent a balance between what I might be able to buy at versus any more I'd have to pay. Also figure that whilst it looks like someone trying to build a big stake in the company at a penny it does give comfort they're trying to acquire at that price - which is significantly above what it is now (Understandable I think with the current MCAP, as forgiving past underperformance, the Trin position is huge, and I could see that being very attractive to many. Also, whilst the drilling fleet and staff might not have been up to much, if they get things moving it could be a further big plus, and they really could quickly end up being the biggest operator out there). So a gamble/punt as I've mentioned elsewhere. Bold if you like ;) But then I try not to let the past colour my opinion too much and my biggest returns have usually been when I go against the flow "buy when there's blood in the streets etc" :p I think seeing 4 rigs back drilling (or signed off at least) would provide a little bounce (as it should signal the start of bopd rises). Not sure how likely/imminent that is but as I say - that's the risk of missing a fractionally better price versus having to pay a bit more. At this price I was prepared to take the punt weighing it all up.
Today 09:27
maxpower100
Carvegyber
0.70
No Opinion

Hi Carvegyber i can see your a genuine poster on here therefore what are your views on the current BOD and apart from Trinidad how do you see RRL other projects, Regards Max

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.