Register
Login:
Share:
Email Facebook Twitter




Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.255Bid: 0.22Ask: 0.29Change: 0.00 (0.00%)No Movement on Range Res.
Spread: 0.07Spread as %: 31.82%Open: 0.21High: 0.255Low: 0.20Yesterday’s Close: 0.255

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is part of the Metals sector

Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.255

Share Price SpacerBid
0.22

Share Price SpacerAsk
0.29

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
10,379,367

Share Price SpacerOpen
0.21

Share Price SpacerHigh
0.255

Share Price SpacerLow
0.20

Share Price SpacerClose
0.255

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7,589.79m £19.35m 500,000

52 Week High 1.16 52 Week High Date 8-JUN-2015
52 Week Low 0.20 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
30 4,840,652 5,538,715 -0.911 -0.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
16:27:29
0.22
43
Sell* 
0.22
0.29
0.09
Trade Type:
Automatic execution

09-Feb-16
16:23:49
0.2516
700,000
Sell* 
0.23
0.29
1,761
Trade Type:
Ordinary

09-Feb-16
16:11:26
0.227
1,000,000
Sell* 
0.22
0.29
2,270
Trade Type:
Ordinary




View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
David Yu Chen held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 David Yu Chen
0.8GBX8,000,00018288070
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
Juan (Kiki) Wang held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Juan (Kiki) Wang
0.8GBX2,083,3332083333
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
View more Range Resources Ltd directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Tue 21:21OilSpillRE: KC0.255No Opinion
a decent guy..?? is this the same poster who had written very dubious post about me on the iii RRL bb today, are you serious. All because I had pointed out to another poster in here how this manipulation theory does not do anything to attract new investor.
Tue 19:36KiplingcakesDream0.255No Opinion
Go for a cold shower. Not a hint of racism in that post. Typical of Celtics mate.
Tue 18:53DreamboatwarriorKC0.255No Opinion
Not quite sure why the racism ...... having met CH myself I can tell you he's a decent guy ..... what is your problem ?
Tue 18:42OilSpillRE: It's cheap at 0.25p0.255No Opinion
oh dear me and posting manipulation theories on his own investment BB.......
Tue 18:24KiplingcakesRE: It's cheap at 0.25p0.255No Opinion
In the mean time why not buy and Lower than average of yours.

What is it? 8p? 10p?
Tue 18:23KiplingcakesRE: Closing sp 0.260.255No Opinion
I'd agree with that fact welsh boy.

The reason you have such a following is when a big sell moves the price and a small buy brings it back up (see Bill f on Iii post) you stay quiet.

The opposite and you wail manipulation.

Sad reality is if this ever recovers you will shouting about how you were right all along and had Mande zilch and wasted literally weeks of your life on here.

Have a think.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>

Please login or register to post a message on Share Chat.



Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.