Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Realm Thera. (RLM)


Share Price: 11.50Bid: 10.00Ask: 13.00Change: 0.00 (0.00%)No Movement on Realm Thera.
Spread: 3.00Spread as %: 30.00%Open: 11.50High: 11.50Low: 11.50Yesterday’s Close: 11.50

Realm Therapeutics Plc Ord 10P

Realm Thera. is part of the Health Care and Related Services sector






Share Price SpacerPrice
11.50
Share Price SpacerBid
10.00
Share Price SpacerAsk
13.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
10,254
Share Price SpacerOpen
11.50
Share Price SpacerHigh
11.50
Share Price SpacerLow
11.50
Share Price SpacerClose
11.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 116.56m £13.40m 3,000

52 Week High 40.00 52 Week High Date 13-AUG-2018
52 Week Low 5.80 52 Week Low Date 21-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 12,754 0 -0.966 -11.91 0.00 0.00


London South East Users info for Realm Thera.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Mar-19
11:18:22
10.00
-2,500
Sell* 
10.00
13.00
-250.00
Trade Type:
Ordinary
Deletion
Delayed publication

26-Mar-19
11:18:22
10.00
2,500
Sell* 
10.00
13.00
250.00
Trade Type:
Ordinary

26-Mar-19
08:19:31
10.75
10,254
Sell* 
10.00
13.00
1,102
Trade Type:
Ordinary




View more Realm Thera. trades >>

Directors Deals for Realm Thera. (RLM)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Oct-17Notification of Holding
Trade Notifier Information for Realm Therapeutics
Daniel Hegglin held the position of Non-Executive Director at Realm Therapeutics at the time of this trade.
 Daniel Hegglin
005909091
20-Dec-16Buy
Trade Notifier Information for Realm Therapeutics
Marella Thorell held the position of CFO and COO at Realm Therapeutics at the time of this trade.
 Marella Thorell
28.5GBX50,0000
View more Realm Thera. directors dealings >>


denby69
Posts: 1,025
Opinion:No Opinion
Price:9.75
RE: Nice
15 Mar '19
mm scott,
Your are very optimistic are you now on the nasdac now as i can still get a valuations on the I WEB share dealing web site
scott1690
Posts: 701
Opinion:No Opinion
Price:9.75
RE: Nice
15 Mar '19
Now with that passed. I expect an offer of 25 million pounds to be made middle to end of April.
iaintgotaclu
Posts: 7,715
Premium Chat Member
Opinion:No Opinion
Price:9.75
Nice
15 Mar '19
WOWEE NASDAQ here we come watch this rocket
Northy
Posts: 168
Opinion:No Opinion
Price:9.35
Oops
14 Mar '19
Seems I have missed the corporate action deadline. Anyone know what options there are, sell or wait and transfer to get a US share certificate? Really small holding equal to only 99 conversion shares.
Northy
Posts: 168
Opinion:No Opinion
Price:9.35
Oops
14 Mar '19
Seems I have missed the corporate action deadline. Anyone know what options there are, sell or wait and transfer to get a US share certificate? Really small holding equal to only 99 conversion shares.
View more share chat for Realm Thera. (RLM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.