Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


RBS Share Price (RBS)



Share Price Information for RBS (RBS)


Share Price: 235.00Bid: 235.00Ask: 235.20Change: -0.40 (-0.17%)Faller - Royal Bank Scot
Spread: 0.20Spread as %: 0.09%Open: 239.10High: 239.80Low: 235.00Yesterday’s Close: 235.40

Royal Bank Of Scotland Group Plc Ord 100P

RBS is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
RBS is part of the Banking sector

Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.





Share Price SpacerPrice
235.00
Share Price SpacerBid
235.00
Share Price SpacerAsk
235.20
Share Price SpacerChange
-0.17%-0.40
Share Price SpacerVolume
10,205,659
Share Price SpacerOpen
239.10
Share Price SpacerHigh
239.80
Share Price SpacerLow
235.00
Share Price SpacerClose
235.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 12,047.84m £28,312.42m 7,500

52 Week High 304.20 52 Week High Date 26-JAN-2018
52 Week Low 233.40 52 Week Low Date 19-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,979 6,135,429 2,385,351 37.389 6.29 0.00 0.00


London South East Users info for RBS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
17:17:01
237.454
15,618
Buy* 
235.00
235.20
37.09k
Trade Type:
Ordinary
Delayed publication

22-Oct-18
17:49:27
235.00
25,945
Sell* 
235.00
235.20
60.97k
Trade Type:
Ordinary
Delayed publication

22-Oct-18
17:44:00
236.487
6,944
Buy* 
235.00
235.20
16.42k
Trade Type:
Ordinary




View more RBS trades >>

Directors Deals for RBS (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
030,6641754539
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
282.32GBX141,684863967
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
282.32GBX177,1041754539
View more RBS directors dealings >>


JABH
Posts: 1
Opinion:No Opinion
Price:235.40
RE: Eyes are on this one
Sun 13:14
I have to say, I think I-1986 is quite right. There are so many positives to be said for RBS and so the macro-economic concern arising from Brexit is really the only issue that can explain why the SP is at an 18 month low right now and falling. I do wonder whether reporting on a 'brexit extension' since 12th October is partly responsible for the notable deterioration from 249 to 235 between then and now.
There is one other issue facing the Bank which is around the potential threat posed to RBS' market dominance by high-tech start ups. Fintech firms are newly enabled by PSD2 regulation (open banking). However, the bank is doing well at keeping pace with challengers (for example, Bo has been reported in the media, as has its use of AI, acquisition of FreeAgent, launch of Esme and Entrepreneur Accelerator).
The government's 7.7% stake sale also appeared to have a downward pressure on the SP and that has to be repeated every year now for the next 5 years. On the plus side, major investors obviously thought that purchasing £2.6bn worth of shares at 271p was a good investment which should be of some comfort to the rest of us given the current SP.
So I do think the SP will continue to dive in spite of all of RBS' fantastic prospects. But I also think that this means that between now and Q3 2019 is a great time to keep buying the stock. So long as Brexit doesn't actually put the British economy into a spin after 29th March 2019, the investment case for RBS will be at its strongest in more than 10 years and unfettered, as it has been, by legacy issues and macro uncertainty.
LennyMac
Posts: 733
Opinion:No Opinion
Price:236.50
RE: Eyes are on this one
Fri 15:54
I-1986: do you have any substance to your assertion or is it just a hunch? This board gets lots of posters who make this kind of statement and to be honest, given the historically mercurial nature of the share price and the difficulty in uderstanding the reasons for its perennial fluctuations, your assertion is lazy and practically useless.

For a long time the sp has tended to oscilate over a particular price range. In 2013-14, the range was 320- 370; lately it's probably 240- 255. I think that results for the next few quarters are likely to be more consistent and encouraging than they have been for a long time and there will be improvements in the dividend, both of which will provide impetus to the sp. What will prompt your 'dive'?

Additionally, I think we'll see at least one more rate rise before Mar 2019, which will add support to the SP. Despite concerns about the impact of Brexit, the figures proffered for nominal wages growth and unemployment are positive, which improves the argument for another rate rise. Additionally, the BoE has to start considering the 'normalisation' of interest rates; it needs to raise the rate to a level that gives it some flexibility to deal with a sudden shock (like Brexit). I think the rate rises we've seen in the US are signifiers of this concern rather than any attempt to dampen a runaway economy.
B703J08
Posts: 2
Opinion:No Opinion
Price:238.50
RE: Eyes are on this one
Thu 12:19
I fear you may be right. I think RBS knew this and that is why they were so eager to get the DIV in place and the "buy back" news before the end of the year. That said I do think its got potential but I still think you can wait a bit longer before topping up.
Investor1986
Posts: 18
Opinion:No Opinion
Price:243.10
RE: Eyes are on this one
15 Oct '18
This share will dive until Brexit is concluded. Hold your horses and don't sprint to soon
honestbob
Posts: 1,234
Opinion:No Opinion
Price:244.00
Dividend
12 Oct '18
Mine came today or yesterdsy
View more share chat for RBS (RBS) >>




Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.