Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for RBS (RBS)


Share Price: 233.80Bid: 232.90Ask: 233.20Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.30Spread as %: 0.13%Open: 231.70High: 235.70Low: 230.60Yesterday’s Close: 233.80

Royal Bank Of Scotland Group Plc Ord 100P

RBS is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
RBS is part of the Banking sector

Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.





Share Price SpacerPrice
233.80
Share Price SpacerBid
232.90
Share Price SpacerAsk
233.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
18,522,155
Share Price SpacerOpen
231.70
Share Price SpacerHigh
235.70
Share Price SpacerLow
230.60
Share Price SpacerClose
233.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 12,048.61m £28,169.64m 7,500

52 Week High 304.20 52 Week High Date 26-JAN-2018
52 Week Low 200.10 52 Week Low Date 12-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,002 10,657,066 5,819,120 37.111 6.30 2.00 0.86


London South East Users info for RBS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-19
18:45:01
235.36
3,400,000
Buy* 
232.90
233.20
8.002M
Trade Type:
Ordinary

16-Jan-19
17:08:55
233.80
227,835
Buy* 
232.90
233.20
532.68k
Trade Type:
Ordinary
Delayed publication

16-Jan-19
17:57:45
234.093
27,274
Buy* 
232.90
233.20
63.85k
Trade Type:
Ordinary
Delayed publication




View more RBS trades >>

Directors Deals for RBS (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Nov-18Buy Dividends
Trade Notifier Information for Royal Bank of Scotland Group
Yasmin Jetha held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Yasmin Jetha
246.05GBX14520145
07-Nov-18Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
0110,7302031979
07-Nov-18Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
030,6642031979
View more RBS directors dealings >>


LennyMac
Posts: 735
Opinion:No Opinion
Price:224.10
Neil Mitchell
10 Jan '19
I see Neil Mitchell has resorted to erecting a billboard near Croydon to highlight RBS' nefarious ways. Where are you Tilting? Your take on the state of all things Neil Mitchell is eagerly awaited.
redleader1
Posts: 3,678
Opinion:No Opinion
Price:221.20
gold
6 Jan '19
nice link from my fellow investeor over at lionsgold.

https://www.usmoneyreserve.com/blog/how-much-gold-is-in-the-world/
ShareSocUK
Posts: 183
Opinion:No Opinion
Price:213.60
Press Release
28 Dec '18
checkricky
Posts: 666
Opinion:No Opinion
Price:215.10
RBS spanking yesterday
7 Dec '18
What a sickening day on the markets yesterday all banking shares got a toasting the Huawei's chief financial officer Meng Wanzhou, who also is the daughter of its founder, was detained at Vancouver airport on a US extradition request. So because of that RBS shares take a " -5%" pasting......

Only a week before RBS shares dropped again about "-10%" on speculation that Jeremy Corbyn may become PM and break RBS into small chunks and sell them off......

Then you have Trade war thing going on with USA and China

What I don't understand is when all this Trade war thing has a 90 day truce I don't see RBS rise +10% and when this Huawei' thing which does not have much to do with RBS has been forgotten, will RBS share price go up +5%
when this Brexit thing is over with will RBS go up 100% ........ No I don't think so because share holders are getting Robbed with every trick in the Market Makers Book ...... What a scam !!!!!!!!! I hope 2019 is a better year for all Bank share holders !!!!!!
ScottishPI
Posts: 327
Opinion:No Opinion
Price:221.00
In
4 Dec '18
With 20% of portfolio holding for medium term
View more share chat for RBS (RBS) >>




Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.