Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 256.90Bid: 256.70Ask: 256.80Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.04%Open: 259.30High: 262.30Low: 255.20Yesterday’s Close: 256.90

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
256.90
Share Price SpacerBid
256.70
Share Price SpacerAsk
256.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
21,135,942
Share Price SpacerOpen
259.30
Share Price SpacerHigh
262.30
Share Price SpacerLow
255.20
Share Price SpacerClose
256.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 12,025.43m £30,893.33m 7,500

52 Week High 304.20 52 Week High Date 26-JAN-2018
52 Week Low 239.60 52 Week Low Date 8-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,531 9,555,776 6,632,661 40.778 6.30 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:36:21
262.117
6,527
Buy* 
261.50
261.60
17.11k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:20
261.392
22,984
Sell* 
261.50
261.60
60.08k
Trade Type:
Ordinary

22-Jun-18
16:53:07
261.473
190,042
Sell* 
261.50
261.60
496.91k
Trade Type:
Ordinary




View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
030,6641754539
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
282.32GBX141,684863967
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
282.32GBX177,1041754539
View more Royal Bank of Scotland directors dealings >>


Date/TimeUserSubject
Wed 21:54kassam83Sounds Positive
Tue 16:31JambonRE: Broker Rating
Tue 16:28checkrickyBroker Rating
Tue 16:16JambonRE: Broker Rating
Tue 16:00checkrickyBroker Rating
Mon 19:12JargonpainRE: emotional
16 Jun '18TheMega1emotional
15 Jun '18NorthyVery depressing
15 Jun '18checkrickyHole in the bottom
8 Jun '18PoleaxeRE: BIG BUYS AFTER MARKETS CLOSE
8 Jun '18monkeysFunds
7 Jun '18checkrickyBIG BUYS AFTER MARKETS CLOSE
7 Jun '18philpot1001Buy back
6 Jun '18honestbobDifficult times
6 Jun '18tracker2009realitycheckricky
5 Jun '18checkrickyCONNED BY THE CONS AGAIN
5 Jun '18checkrickyCONNED BY THE CONS AGAIN
5 Jun '18honestbobshare sale
5 Jun '18philpot1001RE: I'm actually
5 Jun '18nipknotI'm actually
5 Jun '18snigeRE: checkricky
5 Jun '18philpot1001Top ups
5 Jun '18tracker2009checkricky
5 Jun '18Robbo1971Future bright
5 Jun '18checkrickyRBS CONNED BY CONS AGAIN
View more share chat for Royal Bank of Scotland (RBS) >>




Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.