- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Robinson Share Price (RBN)
RBN Share
Price
RBN Share
News3
RBN Share
Chat2
RBN Share
Trades22
RBN
Live RNS1
RBN Share
Charts
RBN Level 2
Console
RBN Live
Share Price
RBN Broker
Ratings
RBN Directors
Deals
RBN Financial
Diary
RBN
Fundamentals
RBN Short
Positions
RBN
Media
Robinson Information
Share Price Information for Robinson (RBN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
115.00
Bid:
110.00
Ask:
120.00
Change:
15.00 (15.00%)
Spread:
10.00 (9.091%)
Open:
105.00
High:
122.50
Low:
105.00
Prev. Close:
100.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Robinson Share Price | |
|---|---|
| Price | 115.00 |
| Bid | 110.00 |
| Ask | 120.00 |
| Change | 15.00 (15.00%) |
| Volume | 37,749 |
| Open | 105.00 |
| High | 122.50 |
| Low | 105.00 |
| Prev. Close | 100.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16.75m |
| Market Capitalisation | £19.27m |
| Market Size | 500 |
| 52 Week High | 122.50 |
| 52 Week High Date | 09-May-2024 |
| 52 Week Low | 85.00 |
| 52 Week Low Date | 24-Oct-2023 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 13,610 |
| Sold Value | £16.03k |
| Vol. Bought | 18,139 |
| Bought Value | £22.20k |
| PE Ratio | -23.46939 |
| Earnings | -4.90 |
| Dividend | 5.50 |
| Yield | 4.783% |
Recent Share Trades for Robinson (RBN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 14:19:45 | 118.75 | 2,500 | Buy* | 110.00 | 120.00 | 2,969 | O Ordinary |
| 09-May-24 | 13:57:53 | 118.75 | 550 | Buy* | 110.00 | 120.00 | 653.13 | O Ordinary |
| 09-May-24 | 13:16:35 | 119.50 | 500 | Buy* | 110.00 | 120.00 | 597.50 | O Ordinary |
| 09-May-24 | 13:15:18 | 111.50 | 3,843 | Sell* | 110.00 | 125.00 | 4,285 | O Ordinary |
| 09-May-24 | 12:09:57 | 114.00 | 6,000 | Unknown* | 110.00 | 125.00 | 6,840 | O Ordinary Delayed publication |
| 09-May-24 | 12:51:35 | 122.00 | 4,092 | Buy* | 110.00 | 125.00 | 4,992 | O Ordinary |
| 09-May-24 | 11:40:45 | 114.00 | 267 | Sell* | 110.00 | 125.00 | 304.38 | O Ordinary |
| 09-May-24 | 11:04:15 | 120.00 | 2,095 | Sell* | 120.00 | 125.00 | 2,514 | O Ordinary |
| 09-May-24 | 10:39:04 | 120.10 | 1 | Sell* | 120.00 | 125.00 | 1.20 | O Ordinary |
| 09-May-24 | 10:14:58 | 120.10 | 325 | Sell* | 120.00 | 125.00 | 390.33 | O Ordinary |
Directors Deals for Robinson (RBN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Aug-22 | 15-Aug-22 | Buy Dividends | Guy Robinson held the position of Non-Executive Director at the time of this trade.Guy Robinson | 81.90 | GBX | 926 | 1,353,583 |
| 15-Apr-21 | 14-Apr-21 | Exercise of Option | Guy Robinson held the position of Executive Director at the time of this trade.Guy Robinson | 69.00 | GBX | 140,056 | 1,352,657 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Michael Cusick held the position of Finance Director at the time of this trade.Michael Cusick | 0.00 | 0 | 5,458 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Sara Halton held the position of Senior Independent Non-Executive Director at the time of this trade.Sara Halton | 0.00 | 0 | 12,049 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Alan Raleigh held the position of Non-Executive Chairman at the time of this trade.Alan Raleigh | 0.00 | 0 | 36,145 |