Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 13.00Bid: 12.75Ask: 13.25Change: 0.25 (+1.96%)Riser - Quadrise
Spread: 0.50Spread as %: 3.92%Open: 13.00High: 13.00Low: 13.00Yesterday’s Close: 12.75

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector






Share Price SpacerPrice
13.00

Share Price SpacerBid
12.75

Share Price SpacerAsk
13.25

Share Price SpacerChange
1.96%0.25

Share Price SpacerVolume
785,509

Share Price SpacerOpen
13.00

Share Price SpacerHigh
13.00

Share Price SpacerLow
13.00

Share Price SpacerClose
12.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 809.59m £105.25m 20,000

52 Week High 44.00 52 Week High Date 9-JUL-2014
52 Week Low 10.75 52 Week Low Date 1-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 681,461 104,048 -17.568 -0.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Apr-15
11:02:29
13.00
505
 
12.75
13.25
65.65
Trade Type:
Automatic execution

28-Apr-15
11:01:38
12.9199
7,670
Buy* 
12.75
13.00
990.96
Trade Type:
Ordinary

28-Apr-15
09:49:40
12.935
20,000
Buy* 
12.75
13.00
2,587
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jan-15Sell
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
18GBX100,0002880633
29-Jan-15Exercise of option
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
14.23GBX750,0002880633
03-Dec-14Notification of Holding
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
25.75GBX20,347,15228210553
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:42
alexis55
RE: 250k buy
12.75
No Opinion

BP, something did happen....The SP went down! on a buy of 250,000, talk about manipulation !
Mon 11:57
cezary
QFI Strategy
13.25
No Opinion

Let's not forget that QFI are generally targeting opportunities where heavy fuel oil is currently consumed on a very large scale (oil fired thermal power, open ocean marine fuel oil) and where there is either no plan to change or no economic alternative in the medium to longer term.
Mon 11:43
boyporche
250k buy
13.25
Buy

Hi all, that was a big buy, I wonder if something is happening ????
Sun 19:08
Rob79
From the RNS 30/03/2015
13.00
No Opinion

'In Saudi Arabia the Company has been advised that emulsion fuel will be an integral part of the future national power generation fuels mix and that the client requires an accelerated 'production to combustion' pilot programme to be implemented to enable an extended combustion trial in a major power plant during the coming winter. Plans and preparations to achieve this objective, and the terms on which Quadrise will provide technology and services, are currently under discussion.'
Sun 13:51
Sammagmil
Thank you A E
13.00
Strong Buy

for the information, I thought it was something new, that cezary had seen yesterday. :))))))
Sun 13:05
alexis55
cezary
13.00
No Opinion

In Saudi Arabia the Company has been advised that emulsion fuel will be an integral part of the future national power generation.' Where was this from please ???

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.