Register
Login:
Share:
Email Facebook Twitter




Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 11.625Bid: 11.50Ask: 11.75Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 0.25Spread as %: 2.17%Open: 12.00High: 12.00Low: 11.625Yesterday’s Close: 11.625

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Metals sector






Share Price SpacerPrice
11.625

Share Price SpacerBid
11.50

Share Price SpacerAsk
11.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
765,839

Share Price SpacerOpen
12.00

Share Price SpacerHigh
12.00

Share Price SpacerLow
11.625

Share Price SpacerClose
11.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 809.59m £94.11m 20,000

52 Week High 23.50 52 Week High Date 14-OCT-2015
52 Week Low 9.00 52 Week Low Date 1-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
38 324,209 441,630 -19.057 -0.61 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
16:33:40
11.60
350,000
Sell* 
11.50
11.75
40.60k
Trade Type:
Ordinary

30-Jun-16
16:31:33
11.60
5,000
Sell* 
11.50
11.75
580.00
Trade Type:
Ordinary

30-Jun-16
15:21:16
11.685
8,300
Buy* 
11.50
11.75
969.86
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
16:33:40
11.60
350,000
Sell* 
11.50
11.75
40.60k
Trade Type:
Ordinary

30-Jun-16
09:51:23
11.875
100,000
Sell* 
11.75
12.25
11.88k
Trade Type:
Ordinary

30-Jun-16
10:04:47
11.75
100,000
Sell* 
11.75
12.00
11.75k
Trade Type:
Ordinary

30-Jun-16
09:01:27
11.495
68,660
Buy* 
11.00
11.50
7,892
Trade Type:
Ordinary

30-Jun-16
15:08:32
11.75
50,000
Buy* 
11.50
11.75
5,875
Trade Type:
Automatic execution



View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-16Buy
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX112,5934042646
22-Mar-16Buy
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX112,5934042646
22-Mar-16Sell
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX164,8803877766
View more Quadrise Fuels directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 17:43PreparationHRE: Last Update11.625No Opinion
He really doesn't understand Eventide. Princess should stick to the nursery over on ADVFN
Thu 17:33EventideRE: Last Update11.875No Opinion
What's your point Duffus? Read what you posted, to be available by mid year, it's mid year, how do you know it's not available? It's you who is making it up.
Thu 16:29BOTAKRE: Share Price11.75No Opinion
Coz I got £200K of hi tech equipment telling me so Mr Ons
No !
TBO I,m just guessing,,, observing the trades coming in and the eazzzy volume , A few days ago the MM,s pumped up the price over 12 on little volume, Since 12.15 today we have had around 230,000 buy,s as oppose to V around 37,000 Sells, The first trade of the day was 11.9375, The SP stands @ 16.27 on 11.75
What say you sir !
Thu 16:13alexis55Last Update11.75No Opinion
Algeciras Mediterranean bunker hub). The manufacture of Marine MSAR® - initially to supply the requirements for the LONO programme - targets fuel availability by mid-2016. All elements and requirements for the first full specification, and potentially, permanent installation of a commercial scale MMU have been defined and integrated into a detailed project programme. Shipment of Quadrise equipment to the San Roque refinery has commenced to dovetail with completion of civil works and… Read More
Thu 15:22EventideRE: BOTAK11.75No Opinion
As always Alexis gets it wrong, qfi have no control or say in when te fuel is loaded, they stated it was their intention to have the fuel available for loading by end H1, that's what thy said and until we hear otherwise that's what will happen, it's up to Maersk when LONO starts, they own the ship after all.
Thu 14:18alexis55RE: BOTAK11.75No Opinion
BP, today is end of H1, remember the board stating that LONO fuel would be produced/loaded by this date!

Mind you we still have 10 hours to go, or is it Jam tomorrow?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.