Register
Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 29.50Bid: 29.25Ask: 29.75Change: 0.75 (+2.61%)Riser - Quadrise
Spread: 0.50Spread as %: 1.71%Open: 29.00High: 29.50Low: 28.50Yesterday’s Close: 28.75

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector






Share Price SpacerPrice
29.50

Share Price SpacerBid
29.25

Share Price SpacerAsk
29.75

Share Price SpacerChange
2.61%0.75

Share Price SpacerVolume
802,543

Share Price SpacerOpen
29.00

Share Price SpacerHigh
29.50

Share Price SpacerLow
28.50

Share Price SpacerClose
28.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 807.24m £238.14m 7,500

52 Week High 51.25 52 Week High Date 3-DEC-2013
52 Week Low 23.00 52 Week Low Date 15-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
105 382,699 379,844 -39.865 -0.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
13:34:52
29.75
169,000
Buy* 
29.25
29.75
50.28k
Trade Type:
Ordinary

24-Oct-14
16:35:16
29.50
6,282
Sell* 
29.50
29.75
1,853
UT 
Trade Type:
Uncrossing Trade

24-Oct-14
16:27:28
29.40
19,767
Sell* 
29.25
29.75
5,811
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-14Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
0500,0007863400
01-Apr-14Exercise of option
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
20GBX400,0000
01-Apr-14Sell
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
32GBX400,0000
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 21:56
GP68
Candlesticks
29.50
Strong Buy

FWIW the British Bulls candlesticks have given out a buy signal today. Don't understand charts and probably never will. Hey ho enjoy the weekend. GL
Today 18:15
GP68
delayed buy
29.50
Strong Buy

Good sized delayed by gone through..169,000 @ 29.75p. More stable now and a little more reality coming in. Still bears about I guess but they know what I think about them..dregs of the financial community. Just sent a letter to Alliance Trust where my Sipp and ISA et all are requesting they write to QFI for an invite to the AGM. Hope to see you all there.GL
Today 18:10
PreparationH
RE: adoubleuk re prep h
29.50
Strong Buy

Stumpy, with all respect, the company are getting a revolutionary, game changing, environmentally superior, gold standard emulsion replacement for Heavy Fuel Oil to a massive market via the biggest players there are. How more focussed can they possibly be?!
Today 17:25
stumpy10
adoubleuk re prep h
29.50
Strong Buy

i have been invested with qfi since 2013 and i only wish i spotted them earlier i have watched this board since then because any info helps i sugest you be less adversarial in your posts because you waste time and have lost any point you were trying to make the point i am trying to make is that i wlould be more comfortable if qfi narrowed and focused abit more . but all said and done i am happy to wait
Today 17:12
bagsy62
Red trousers
29.50
No Opinion

may also wear red trousers to confuse things nice to see some blue been here nearly 12 months now told they would be a pound by Xmas that was last year have bought all the way down have learnt a lot about marine fuel oil on the way enjoy reading all the banter and there are some very clever people on here and I hope that one day Rodney as Dell would say we you know the rest . This now holds 30 percent of my holdings in my personal portfolio as I have been here 12 months and this is holding it all down but I believe in this and I believe in most of you so have a very nice weekend and let's hope there is a week of blue to calm the nerves glo
Today 16:14
adoubleuk
RE: preparation h
29.50
No Opinion

stumpy, The RNS was the annual report July 2013-June 2014. To those closer to the house, there was no news! What's worrying you? That you may become shut out and unwelcome when a certain time comes? Don't think it will be soon, but it will happen. AK

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.