Register
Login:
Share:
Email Facebook Twitter

Caps Lock on… DAVID LENIGAS on this week’s Share Views!! Watch here

Share Views Episode 10 - DAVID LENIGAS talks Gatwick Gusher and AAAP


Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 12.50Bid: 13.00Ask: 14.00Change: 0.125 (+1.01%)Riser - Quadrise
Spread: 1.00Spread as %: 7.69%Open: 12.50High: 12.50Low: 12.00Yesterday’s Close: 12.375

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Metals sector






Share Price SpacerPrice
12.50

Share Price SpacerBid
13.00

Share Price SpacerAsk
14.00

Share Price SpacerChange
1.01%0.125

Share Price SpacerVolume
2,957,011

Share Price SpacerOpen
12.50

Share Price SpacerHigh
12.50

Share Price SpacerLow
12.00

Share Price SpacerClose
12.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 809.59m £101.20m 20,000

52 Week High 23.50 52 Week High Date 14-OCT-2015
52 Week Low 8.25 52 Week Low Date 28-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
89 203,695 2,753,316 -20.492 -0.61 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-16
10:41:00
13.5799
2,505
Buy* 
13.00
14.00
340.18
Trade Type:
Ordinary

30-Sep-16
10:38:40
13.00
4,000
Sell* 
13.00
14.00
520.00
Trade Type:
Ordinary

30-Sep-16
10:38:40
13.00
13,511
Sell* 
13.00
14.00
1,756
Trade Type:
Ordinary




View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-16Buy
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX112,5934042646
22-Mar-16Buy
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX112,5934042646
22-Mar-16Sell
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX164,8803877766
View more Quadrise Fuels directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:47realdeal2RE: Strange12.50No Opinion
Any trade above 13.50 are buys check it out
Today 10:47Dibs61RE: Finally broken 12.5p12.50No Opinion
Let's hope so BOTTERS ;)
Today 10:44realdeal2RE: Strange12.50No Opinion
People buying ! With fuel price going up company's will be running for qfi products
Today 10:42BOTAKRE: Finally broken 12.5p12.50No Opinion
For all our thoughts Dibs !
I am hoping the early 17 interim will pave the way for refinery JV,s with the MMu,s already transported to there relevant locations
Today 10:41Dibs61RE: Strange12.50No Opinion
Ever heard of the sell on news mentality? That's ok, it's a market, people buy and sell.
Today 10:37TheOrnsStrange12.50No Opinion
With that news I cannot believe that anyone is selling

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.