Register
Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 20.75Bid: 20.25Ask: 20.75Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 0.50Spread as %: 2.47%Open: 22.50High: 22.00Low: 20.25Yesterday’s Close: 20.75
InfoGet Live Streaming Prices for QFI - Click here to start your 30 day FREE trial today.


Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector






Share Price SpacerPrice
20.75

Share Price SpacerBid
20.25

Share Price SpacerAsk
20.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,747,785

Share Price SpacerOpen
22.50

Share Price SpacerHigh
22.00

Share Price SpacerLow
20.25

Share Price SpacerClose
20.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 808.84m £167.83m 7,500

52 Week High 48.00 52 Week High Date 6-JAN-2014
52 Week Low 19.25 52 Week Low Date 18-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
110 999,608 747,140 -28.041 -0.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:16:17
21.00
50,000
Buy* 
20.25
20.75
10.50k
Trade Type:
Ordinary
Bargain conditions apply

19-Dec-14
16:16:14
20.80
50,000
Buy* 
20.25
20.75
10.40k
Trade Type:
Ordinary

19-Dec-14
17:13:13
22.50
1,686
Buy* 
20.25
20.75
379.35
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Dec-14Notification of Holding
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
25.75GBX20,347,15228210553
03-Dec-14Notification of Holding
Trade Notifier Information for Quadrise Fuels International
Ian Williams held the position of Executive Chairman at Quadrise Fuels International at the time of this trade.
 Ian Williams
25.75GBX18,474,04030090144
22-Oct-14Buy
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
31.37GBX1,593,6262230633
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 21:30
ASBURYJUKES
RE: Re: waiting
20.75
No Opinion

Who woke Archie Andrews up?
Fri 21:10
alexis55
RE: Re: waiting
20.75
No Opinion

Dav46, or perhaps it should read Div, because you are plainly a very silly little amoeba-brained twerp ! I -unlike other fellow investors on here-neither have the inclination nor desire to read any more of your drivel you very silly person! Filtered for ever and good riddance
Fri 17:23
BertyW
RE: Re: waiting
20.75
No Opinion

Dear Dav As I can find no post from you with even the attempt of a fact or measured argument I find your comments a bit rich. Perhaps if you want to actually back you comments up you would be kind enough to question anything I have posted at the time of posting. I am generally vary careful with any "facts" / comments I give and would be more than pleased to clarify anything you dispute. I am certainly man enough to admit to any mistakes I have made. are you??
Fri 16:29
PreparationH
Shareholders Forum
20.50
No Opinion

Anyone who thought the Shareholders Forum was a love-in has another thought coming. Over 100 posts in the last 24 hours and none too tame. Intelligent and thoughtful discussion. Numpty free. http://quadriseshareholders.freeforums.org/index.php
Fri 15:58
J-P-M
Davina
20.50
No Opinion

Davina posted recetly....'Sorry I thought this was a board for serious investors - Not people who post rubbish as fact and then try to hide under the auspice of it's all a joke anyway when they are exposed. Never mind it is all a joke, and people should have bailed in the 40's rather than listen to all the hyped up dribble being posted now......' So does Davina class himself as a 'serious investor' or is he one of the 'Trolls' he mentions, read the posts and make your own minds up but hidden in the above quote is a potential reason for the attitude...'people should have bailed in the 40`s etc...' Suspect Davina is bitter he didnt sell and like BP blames others for hi lack of foresight, or is that crystal-ball thinking? Either way, 20/20 hindsight is very common amongst the acerbic posters these days, each one a genious of retrospective thinking. Lets see what classic Davina comes up with in response? Hand-bags at 10 paces?
Fri 15:56
moneygrabber
RE: Re: waiting
20.50
Strong Buy

It's always been a penny share sounds like you don't understand the facts about QFI...there are a lot of posters on here that do!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.