Register
Login:
Share:
Email Facebook Twitter




Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 15.00Bid: 14.75Ask: 15.50Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 0.75Spread as %: 5.08%Open: 15.00High: 0.00Low: 0.00Yesterday’s Close: 15.00

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Metals sector






Share Price SpacerPrice
15.00

Share Price SpacerBid
14.75

Share Price SpacerAsk
15.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
258,982

Share Price SpacerOpen
15.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
15.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 809.59m £121.44m 20,000

52 Week High 23.50 52 Week High Date 14-OCT-2015
52 Week Low 9.00 52 Week Low Date 1-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 87,877 171,105 -24.590 -0.61 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
11:02:11
14.9375
2,363
Sell* 
14.75
15.50
352.97
Trade Type:
Ordinary

03-May-16
10:54:12
15.25
31,929
Buy* 
14.75
15.50
4,869
Trade Type:
Ordinary

03-May-16
10:29:02
15.2599
5,000
Buy* 
14.75
15.50
763.00
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
08:01:49
15.4399
64,686
Buy* 
14.25
16.00
9,987
Trade Type:
Ordinary

03-May-16
08:08:16
15.4399
32,062
Buy* 
14.25
16.00
4,950
Trade Type:
Ordinary

03-May-16
10:54:12
15.25
31,929
Buy* 
14.75
15.50
4,869
Trade Type:
Ordinary

03-May-16
10:06:39
14.75
27,500
Sell* 
14.75
15.50
4,056
Trade Type:
Ordinary

03-May-16
09:05:13
14.77
27,122
Sell* 
14.75
15.75
4,006
Trade Type:
Ordinary



View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-16Buy
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX112,5934042646
22-Mar-16Buy
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX112,5934042646
22-Mar-16Sell
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX164,8803877766
View more Quadrise Fuels directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 17:00PreparationHDiesels15.00No Opinion
A bit of essential Bank Holiday viewing...

http://www.bbc.co.uk/iplayer/episode/b06csy8c/timeshift-series-15-3-the-engine-that-powers-the-world

Big section about Ultra-Large Marine engines from 47:00 minutes in. Staggering figures
Sat 14:49PreparationHShould Be Interesting...15.00No Opinion
http://www.energyglobal.com/downstream/clean-fuels/29042016/Water-in-diesel-fuel-emulsion-to-power-Team-Britannia-boat-3147/

A pollution cutting water-in-diesel (WiDE) fuel emulsion has been selected to power Team Britannia’s multi-million powerboat on its 24 000 mile world record attempt later this year.

The company behind the revolutionary fuel, Clean Fuel Ltd, produces a range of emulsions (water, diesel and an emulsifier), which, when burnt, reduce emissions of harmful… Read More
Sat 12:04alexis55Scrubbers15.00No Opinion
DPE and others, thought this was interesting:

Ionada Corporation (Ionada) this week says it has completed the installation of the world's first scrubber that uses ceramic membrane technology.

The SOx removal system, which will be used for Emissions Control Area (ECA) compliance, was installed on MG Management SAS (MG Management) RO-RO carrier, NOLHANAVA, at COSCO Nantong Shipyards (Cosco Shipyards) in Nantong China.

Where traditional scrubber systems spray sea water or sodium hydroxide… Read More
Fri 18:07alexis55RE: calm down15.00No Opinion
Doose/Diver169, everything crossed for a slow, sustainable rise, did well today in spite of fall in Oil price, however of late, QFI is generally tracking price of Oil.
Fri 16:17DooseRE: calm down15.00No Opinion
Slowly slowly catchy monkey...I agree slowly does it ..much better than a spike..a couple of % rise every day will do me nicely
Fri 16:13Diver169RE: calm down15.00No Opinion
Nice and easy does it...lets see if we can creep up over 20 with no one knoticing us! Then I might average my 31p down.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.