Register
Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 40.50Bid: 40.25Ask: 40.50Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 0.25Spread as %: 0.62%Open: 41.25High: 41.25Low: 40.00Yesterday’s Close: 40.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector




Intraday Quadrise Fuels Share Chart


Intraday Quadrise Fuels Share Price Chart


Share Price SpacerPrice
40.50

Share Price SpacerBid
40.25

Share Price SpacerAsk
40.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
952,426

Share Price SpacerOpen
41.25

Share Price SpacerHigh
41.25

Share Price SpacerLow
40.00

Share Price SpacerClose
40.50

Share Price SpacerCurrency
GBX

3 Month Quadrise Fuels Share Graph


3 Month Quadrise Fuels Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 807.24m £326.93m 7,500

52 Week High 51.25 52 Week High Date 3-DEC-2013
52 Week Low 12.13 52 Week Low Date 27-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
152 407,647 531,695 -63.281 -0.64 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-14
17:10:38
40.50
39,000
Buy* 
40.25
40.50
15.80k
Trade Type:
Ordinary

20-Aug-14
17:01:00
40.4974
5,300
Buy* 
40.25
40.50
2,146
Trade Type:
Ordinary

20-Aug-14
16:42:36
40.50
1,750
Buy* 
40.25
40.50
708.75
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-14Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
0500,0007863400
01-Apr-14Exercise of option
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
20GBX400,0000
01-Apr-14Sell
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
32GBX400,0000
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:25
PreparationH
RE: Directors Talk
40.75
Strong Buy

Alexis, try here http://www.moneywise.co.uk/news/2014-08-19/most-popular-aim-stocks-isas-revealed though it seems to be a regurgitation of something on iii a few days ago. Still, nice to see it's getting around
Today 11:15
alexis55
RE: Directors Talk
40.75
No Opinion

PrepH unable to log in ERROR ?
Today 10:40
adoubleuk
RE: This is going to be BIG
40.25
No Opinion

Shouldn't Greenpeace mount a protest to prevent that happening? All those harmful unwanted atmospheric particle emissions, etc.. If they all sat on top of the mountain, maybe the weight would hold down the pressure of the slowly migrating magma. Oh bother, I'm forgetting. This is the QFI BB here, isn't it? And we're supposed to be environmentally concious, or something like that. Maybe I'd best shut up for now.
Today 07:00
PreparationH
Directors Talk
40.50
No Opinion

http://www.*****************/quadrise-fuels-international-developer-low-cost-synthetic-fuel-oil-gushed-235-higher/
Today 06:55
MY21
Press Comment
40.50
No Opinion

Maersk: containment strategy: Three-quarters of the way to the moon. First, Maersk will pull back on exploration spending at its oil division. Management recognises (finally) that oil exploration is not a company strength. The $1.7 billion impairment on its Brazilian oilfield stakes underscores this. Yet despite this newfound common sense, the company persists in hoping for good news from its four new ultra deepwater drilling rigs, two of which still have no contracts. Next, the company announced a share buyback of up to $1 billion for the coming 12 months. Though not huge – worth less than 2% of its market capitalisation – Maersk has never before chosen to use buybacks to manage excess capital. The market received this well: the shares surged nearly 5%. Those shares, near the year’s highs, have performed very well considering the difficult mess of oversupply in which the container market wallows. Container rates remain weak because the fleet keeps growing, particularly for the largest ships capable of holding more than 8,000 standard containers. Supply of these giants will rise 44% over this year and next, says shipping specialist Clarkson. Still, Maersk has reduced unit costs to four-year lows, according to Handelsbanken.
Tue 23:51
rollingstone
RE: This is going to be BIG
40.50
No Opinion

Well I shouldn't try flying as an alternative AK - Looks like Bardarbunga is about to blow! :)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.