Register
Login:
Share:
Email Facebook Twitter




Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 11.00Bid: 10.75Ask: 11.00Change: -0.25 (-2.22%)Faller - Quadrise
Spread: 0.25Spread as %: 2.33%Open: 11.25High: 11.25Low: 10.50Yesterday’s Close: 11.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector






Share Price SpacerPrice
11.00

Share Price SpacerBid
10.75

Share Price SpacerAsk
11.00

Share Price SpacerChange
-2.22%-0.25

Share Price SpacerVolume
589,012

Share Price SpacerOpen
11.25

Share Price SpacerHigh
11.25

Share Price SpacerLow
10.50

Share Price SpacerClose
11.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 809.59m £89.05m 20,000

52 Week High 42.75 52 Week High Date 5-SEP-2014
52 Week Low 10.25 52 Week Low Date 14-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 111,101 352,911 -14.865 -0.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-15
10:26:27
10.7501
12,165
Sell* 
10.75
11.25
1,308
Trade Type:
Ordinary

30-Jul-15
10:17:45
11.00
1,381
Buy* 
10.75
11.00
151.91
Trade Type:
Automatic execution

30-Jul-15
10:14:14
10.9399
32,000
Buy* 
10.75
11.00
3,501
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jan-15Sell
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
18GBX100,0002880633
29-Jan-15Exercise of option
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
14.23GBX750,0002880633
03-Dec-14Notification of Holding
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
25.75GBX20,347,15228210553
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:39
boyporche
IMAGINE IF
11.00
No Opinion

Can you imagine if Preperation H was cival and Not Condescending Imagine, I would imagine he was a bully at school- take no notice of his nasty remarks one day he may change for the good but somehow I doubt it. Boyporche.
Today 09:50
DDL1
RE: PREPARATION H
10.50
No Opinion

Alexis. Well said. Richard. Good Morning to you all! Hope your all well adjusted people i.e. Sam DPE BP and all the reasonable posters on this board are well. Not sure about the cream, that they think they are! but Disproportionate H and Disagreeable Eagle take the biscuit when it comes to their spouting venom and malevolence at others. Shame on them. Their minds are corrupted by their ego. They both need to be eradicated.
Wed 20:21
boyporche
The orms
11.00
No Opinion

It has to be clotted cream in Cornwall a scown the jam has to be on top in Devon it's the other way but you must have clotted cream certainly not single or double cream I expect when qfi takes there will be plenty of cream around lol
Wed 18:21
TheOrns
BP
11.00
No Opinion

Sammagmil is that clotted or whipped cream?
Wed 17:17
steveho
Price monitoring RNS on 51 trades
11.00
No Opinion

Really? Not quite a hectic day in the life of QFI
Wed 14:49
ASBURYJUKES
Buys
10.75
No Opinion

A couple of 200k buys around 9 this morning

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.