Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 4.46Bid: 4.20Ask: 4.72Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 0.52Spread as %: 12.38%Open: 4.11High: 4.21Low: 4.11Yesterday’s Close: 4.46

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Metals sector






Share Price SpacerPrice
4.46

Share Price SpacerBid
4.20

Share Price SpacerAsk
4.72

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,202,372

Share Price SpacerOpen
4.11

Share Price SpacerHigh
4.21

Share Price SpacerLow
4.11

Share Price SpacerClose
4.46

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 862.21m £36.30m 75,000

52 Week High 14.00 52 Week High Date 3-FEB-2017
52 Week Low 2.40 52 Week Low Date 17-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
22 792,253 410,119 -7.136 -0.59 0.00 0.00


London South East Users info for Quadrise Fuels




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
16:07:45
4.22
5,000
Sell* 
4.21
4.71
211.00
Trade Type:
Ordinary
Delayed publication
Historical

20-Oct-17
16:05:51
4.4749
1,967
Buy* 
4.21
4.71
88.02
Trade Type:
Ordinary
Delayed publication
Historical

20-Oct-17
15:53:10
4.21
10,000
Sell* 
4.21
4.71
421.00
Trade Type:
Automatic execution
Delayed publication
Historical




View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jan-17Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
02,000,00029039579
12-Oct-16Placing
Trade Notifier Information for Quadrise Fuels International
Michael Peter Kirk held the position of Executive Chairman at Quadrise Fuels International at the time of this trade.
 Michael Peter Kirk
10GBX500,000500000
12-Oct-16Placing
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
10GBX550,00028260553
View more Quadrise Fuels directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 23:22BN2002Spabunker trienta4.46Hold
I have noticed the bunker ship was on jetty F and now it is fueling TG Nike, do you think they have another shipping company interested.
Fri 21:03Rob79RE: Rob4.46No Opinion
Happy 55th birthday Noosking
Fri 11:04nooskingsam4.11No Opinion
Thanks Sam.
I hope so unless my birthday next year is also subject to delays?xx
Fri 07:38SammagmilRE: Rob4.30No Opinion
Happy Birthday noosking, lets hope by the time you are 56 that we will have some news !!!
Fri 06:28nooskingRob4.30No Opinion
Thanks again Rob.
Good to hear from you too Dpe.Sorry i didnt reply earlier i was busy racking home brew cider!.
Yes lots happening under the scenes.I just wish something,somewhere woyld get signed?
Until then it is just a lot of goings on.Much appreciated tho Rob as it does keep youre spirits up and today of All days reaching 55.xx
Thu 13:41Rob79Alfa Laval - over 100 orders4.105No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.