Register
Login:
Share:
Email Facebook Twitter




Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 11.50Bid: 11.50Ask: 11.75Change: -2.75 (-19.30%)Faller - Quadrise
Spread: 0.25Spread as %: 2.17%Open: 12.00High: 12.50Low: 10.75Yesterday’s Close: 14.25

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector






Share Price SpacerPrice
11.50

Share Price SpacerBid
11.50

Share Price SpacerAsk
11.75

Share Price SpacerChange
-19.30%-2.75

Share Price SpacerVolume
5,819,888

Share Price SpacerOpen
12.00

Share Price SpacerHigh
12.50

Share Price SpacerLow
10.75

Share Price SpacerClose
14.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 809.59m £93.10m 20,000

52 Week High 44.00 52 Week High Date 9-JUL-2014
52 Week Low 10.75 52 Week Low Date 30-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
331 2,761,014 2,927,554 -15.541 -0.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-15
10:04:02
11.50
507
Sell* 
11.50
11.75
58.31
Trade Type:
Ordinary

30-Mar-15
10:03:02
11.6124
4,000
Sell* 
11.50
11.75
464.50
Trade Type:
Ordinary

30-Mar-15
10:03:08
11.50
15,826
Sell* 
11.50
11.75
1,820
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jan-15Sell
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
18GBX100,0002880633
29-Jan-15Exercise of option
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
14.23GBX750,0002880633
03-Dec-14Notification of Holding
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
25.75GBX20,347,15228210553
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:11
ArgyllEagle
Error Of Judgement
12.00
No Opinion

I don't apologize for saying this again, but it was a major mistake not to use the momentum of the POC and push ahead with LONO - no matter the cost. With one LONO, every GOM in the world would have been queuing up to sign contracts on QFIs terms. But now any refiner who might be interested has got us by the goolies.
Today 10:11
noosking
SHARE PRICE
12.00
No Opinion

iSNT THIS KIND OF WHAT WE ALL EXPECTED,TRUTH BE TOLD.IT WILL KICK AROUND THIS PRICE RANGE,MAYBE LOWER TILL NEXT POSITIVE NEWS.I GET THE FEELING THAT THE BOARD ARE NOW BEING CAUTIOUS WITH ANNOUNCEMENTS AFTER RATHER AMBITIOUS PREVIOUS ONES SUMMER 2014. EITHER WAY,IF ITS 2016 BEFORE SHARE PRICE IMPROVES,NO HARDSHIP.I STILL BELIEVE A £5 SHARE ONE DAY.SO LONG TERM.THATS BETTER THAN A BUILDING SOCIETY. I WILL TOP UP FOR SURE 10P OR BELOW.PUT IN BOTTOM DRAW AND SEE WHERE IT IS IN 3 YEARS TIME.
Today 09:56
NMH19
Frustrating
11.50
No Opinion

But there you go.. Just have to wait, hopefully, will be able to look back and think "really glad I held on"...GLA
Today 09:31
evershrewd
Does QFI
11.00
No Opinion

stand for Quite Effing Inept?
Today 09:25
BOTAK
pablo2
11.25
No Opinion

agree, dont think we have had a clearly worded rns since mmmmhhhhhh 2013 maybe !
Today 09:08
pablo2
Botak
11.50
No Opinion

Clarity from the Market - they don't like it.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.