Register
Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 35.50Bid: 35.00Ask: 35.50Change: 0.25 (+0.71%)Riser - Quadrise
Spread: 0.50Spread as %: 1.43%Open: 35.25High: 35.50Low: 34.75Yesterday’s Close: 35.25

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector






Share Price SpacerPrice
35.50

Share Price SpacerBid
35.00

Share Price SpacerAsk
35.50

Share Price SpacerChange
0.71%0.25

Share Price SpacerVolume
1,385,522

Share Price SpacerOpen
35.25

Share Price SpacerHigh
35.50

Share Price SpacerLow
34.75

Share Price SpacerClose
35.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 807.24m £286.57m 7,500

52 Week High 51.25 52 Week High Date 3-DEC-2013
52 Week Low 20.75 52 Week Low Date 3-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
99 981,765 346,318 -55.469 -0.64 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Oct-14
16:39:00
35.2236
9,186
Sell* 
35.00
35.50
3,236
Trade Type:
Ordinary

01-Oct-14
16:35:07
35.50
2,983
Buy* 
35.00
35.50
1,059
UT 
Trade Type:
Uncrossing Trade

01-Oct-14
16:29:27
35.00
286
Sell* 
35.00
35.50
100.10
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-14Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
0500,0007863400
01-Apr-14Exercise of option
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
20GBX400,0000
01-Apr-14Sell
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
32GBX400,0000
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:50
adoubleuk
RE: share price
35.00
No Opinion

psilaq3, ". I have been trading for more than 20 years, and held these shares since they were 8p each, and seen this happen too many times!......impatient? no not really, ****ed off with the shenanikins, and manipulation?......you bet!!" P***ed-off with the manipulation? Well that's due to AIM, not QFI. You've been in since single-figures? What an enviable situation. Why not do a tiny top-slice, buy a good bottle of wine, and calm down? There ain't nothing wrong, IMHO.
Today 13:44
adoubleuk
RE: Ecopetrol
35.00
No Opinion

Agree with all the responses. I like the 'low profile' approach a lot. In fact I've just taken advantage of the SP lull to do another top-up today. Seaking to my broker, the amount of available 'real' shares offered on sale was incredibly low, and I snapped up two thirds of them. This is not your normal AIM share. It's more like investing in a canal or a railway during the 19th century. And the PI holdings related to Mcap is significant. DYOR. Ecopetrol and the latest news is simply the company proceeding with buisiness as planned for, and related in earlier declarations. Thus not really news, just doing what was expected. Backed up with hard cash from people who believe in the longterm future prospects, and are happy to put their money into a viable project, rather than have it stagnate in a bank. The Ecopetrol 'news' refers to setting up a MMU for a 'pilot test', not (yet) 'commercial' production. Hence no need for an RNS. 'Thomson': if you want high-profile, I'd suggest you look at SulNox, and best of luck! Softly, softly... It's frustrating and aggravating as hell, all this waiting, I know. Just like the pantomime where all the kids cry out 'he's behind you!' and the player pretends he can't hear. Patience is a virtue.
Today 13:27
psilaq3
share price
35.00
Strong Buy

In the last 3 months, this share has gone up about 0.01p, (3 ******* months!!) and thats AFTER the successful POC. This in my opinion is totally unaccepable, even taking into account the IE reshuffle of 25m (<3%) shares. This is not the first time we've received good news about QFI shares, watch them respond with a modest rise, only to see the price fall back to what it was before the news! I realise that Mearsk are pulling the strings on QFI's MSAR's development, but, surely to God they (QFI BoD)could tickle the share price to keep it bouyant, rather than watch it stagnate. At this rate, every bit of good news is going to be a blip on the share price, benefiting the in-out day trader brigade, leaving the long term invester holding his ---- in his hand. I have been trading for more than 20 years, and held these shares since they were 8p each, and seen this happen too many times!......impatient? no not really, ****ed off with the shenanikins, and manipulation?......you bet!!
Today 12:34
ArgyllEagle
RE: Ecopetrol
35.00
No Opinion

Thomson Do you think that it would be good policy to regularly let your competitors know what organisations all over the world are interested in using emulsion fuels and at what stage negotiations are at? That would not be in the interests of either QFI or of its shareholders.
Today 12:27
ArgyllEagle
RE: Ecopetrol
35.00
No Opinion

Thompson We will be getting updates on all of the projects next week, along with the Final Results. No point in monthly RNSs if there is nothing to report. Patience Grasshopper!
Today 11:54
Star29
RE: Ecopetrol
35.00
Buy

I wouldn't say it is being kept all so hush hush...go to Quadrise website > MSAR Fuel Tab > Projects. It's all happening. The signatures are what take the time.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.