Register
Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 35.75Bid: 35.75Ask: 36.25Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 0.50Spread as %: 1.40%Open: 35.75High: 36.00Low: 35.25Yesterday’s Close: 35.75

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector




Intraday Quadrise Fuels Share Chart




Share Price SpacerPrice
35.75

Share Price SpacerBid
35.75

Share Price SpacerAsk
36.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
717,097

Share Price SpacerOpen
35.75

Share Price SpacerHigh
36.00

Share Price SpacerLow
35.25

Share Price SpacerClose
35.75

Share Price SpacerCurrency
GBX

3 Month Quadrise Fuels Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 807.24m £288.59m 7,500

52 Week High 51.25 52 Week High Date 3-DEC-2013
52 Week Low 17.38 52 Week Low Date 20-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
74 339,279 336,835 -55.859 -0.64 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Sep-14
16:05:16
36.00
2,000
 
35.75
36.25
720.00
Trade Type:
Ordinary

18-Sep-14
16:03:19
35.90
11,961
Sell* 
35.75
36.25
4,294
Trade Type:
Ordinary

18-Sep-14
16:02:37
35.90
3,000
Sell* 
35.75
36.25
1,077
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-14Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
0500,0007863400
01-Apr-14Exercise of option
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
20GBX400,0000
01-Apr-14Sell
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
32GBX400,0000
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:28
thompson123
RE: ALL THE NINES 99
35.75
No Opinion

One too many this lunch time - don't understand a word!!!!!
Today 13:41
boyporche
ALL THE NINES 99
35.75
Strong Buy

I notice a big buy all the 9- 99 we mite hite the jacket soon hope so for everyone i can then go and buy some Teognmouth Rock lol
Wed 19:40
PreparationH
RE: Sulnox
35.75
No Opinion

I tend to agree AD, absurd it may be but so are Diesel Particulate Filters and EGR systems on cars, but that hasn't stopped them from being mandated on vehicles due to Euro 5 and 6 regulations. Something will be next as internal combustion engines aren't going away. If enough 'influential' people are lobbied and palms crossed, who knows, emulsion could be seen as a next future step in eliminating particulates (at extra cost to the motorist with no choice of course!). I think the sulnox system is a 'made at the fuel pump of the vehicle' type of emulsion with a very short shelf life (enough time to get to the injectors). Purely speculation, of course but in a few years time who knows, QFI or the company that buys them out, the then 'World Leaders in emulsion technologies',may be paid a wedge load of cash by governments in consultation fees to tell them whether it's a goer or not! ;-)
Wed 17:27
adoubleuk
RE: Sulnox
35.75
No Opinion

prep H, Can't say I'd heard of this outfit before, but the concept is absurd. And their saying they're 'talking to Cambridge University' is just smoke and mirrors. I'd be more impressed if they said they were talking with the University of East Anglia, Norwich, where the first 'School of Environmental Sciences' was founded, back in the sixties. Sure, diesel / water emulsions can be made, and NoX and particle emissions are reduced. Plus sometimes (though now not necessarily talking emulsions) adding very fine quantities of highly-atomised water into the air-inlet systems of common-rail diesels can increase performance. People in the truck-racing or tractor-pulling world know about this. The maximum shelf-life of a diesel / water emulsion is very, very limited. And also fearfully temperature-dependent. It can get cold in Britain. Finally (quite unlike MSAR or MSAR2) making such a mixture means it's more expensive than the base-stock, ie diesel. The whole idea's a non-starter.
Wed 14:58
PreparationH
Sulnox
35.75
Strong Buy

This Sulnox mob certainly keep getting publicity http://www.transportengineer.org.uk/transport-engineer-news/crack-emissions-with-emulsions-says-fuel-company/64646/ .. Probably as they are desparate for business and aren't in any NDA's with anyone. Not of any competitive interest to QFI but If road diesel emulsions do kick off for environmental gains and pressure, I'm sure we know a company with expertise in making and performance testing a really stable emulsion..
Wed 13:26
tigger24
dp
36.00
No Opinion

Dismally I think its digitally!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.