Register
Login:
Share:
Email Facebook Twitter




Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 11.00Bid: 11.00Ask: 11.50Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 0.50Spread as %: 4.55%Open: 11.00High: 11.25Low: 10.75Yesterday’s Close: 11.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector






Share Price SpacerPrice
11.00

Share Price SpacerBid
11.00

Share Price SpacerAsk
11.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,558,747

Share Price SpacerOpen
11.00

Share Price SpacerHigh
11.25

Share Price SpacerLow
10.75

Share Price SpacerClose
11.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 809.59m £89.05m 20,000

52 Week High 44.00 52 Week High Date 9-JUL-2014
52 Week Low 10.50 52 Week Low Date 3-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
103 826,824 731,923 -14.865 -0.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Jul-15
16:35:26
11.00
910
Sell* 
11.00
11.50
100.10
AC 
Trade Type:
Automatic trade at the close price

06-Jul-15
16:35:21
11.00
910
Sell* 
11.00
11.50
100.10
AC 
Trade Type:
Automatic trade at the close price

06-Jul-15
16:35:13
11.00
1,884
Sell* 
11.00
11.50
207.24
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jan-15Sell
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
18GBX100,0002880633
29-Jan-15Exercise of option
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
14.23GBX750,0002880633
03-Dec-14Notification of Holding
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
25.75GBX20,347,15228210553
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:31
PreparationH
Emulsions Tech
11.00
No Opinion

http://shipandbunker.com/news/features/industry-insight/900312-industry-insight-supporting-regulatory-plans-to-curb-black-carbon-through-incentivised-eco-technology Some good publicity for emulsions technology in shipping. Specifically mentions an emulstion fuel being developed by SunOx which we've already identified as no competition to QFI as it is only suitable for thinner fuels. Years behind QFI and has proved POC on a Routemaster bus!
Today 12:45
ArgyllEagle
RE: qfi
11.00
No Opinion

PH Have you got a similar link for D...head? lol
Today 11:54
PreparationH
RE: qfi
11.25
No Opinion

http://cdn.meme.am/instances/500x/35315352.jpg
Today 11:22
longhead
qfi
11.25
Strong Sell

Me thinks it's you lot that are desperate you know what I say makes sense, get out while you can before you lose everything
Today 11:11
Sammagmil
Longhead
11.25
Strong Buy

Said it before, and will say it again, longhead or d--khead ?????
Today 10:57
DPExplorer
longhead the Shorter
11.25
No Opinion

As a shorter you must becoming increasingly desparate, as with news on the horizon your time is running out rapidly, But by all means keep trying

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.