Register
Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 38.75Bid: 37.75Ask: 39.75Change: 1.50 (+4.03%)Riser - Quadrise
Spread: 2.00Spread as %: 5.30%Open: 37.25High: 38.75Low: 37.00Yesterday’s Close: 37.25

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector




Intraday Quadrise Fuels Share Chart


Intraday Quadrise Fuels Share Price Chart


Share Price SpacerPrice
38.75

Share Price SpacerBid
37.75

Share Price SpacerAsk
39.75

Share Price SpacerChange
4.03%1.50

Share Price SpacerVolume
624,728

Share Price SpacerOpen
37.25

Share Price SpacerHigh
38.75

Share Price SpacerLow
37.00

Share Price SpacerClose
37.25

Share Price SpacerCurrency
GBX

3 Month Quadrise Fuels Share Graph


3 Month Quadrise Fuels Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 807.24m £312.81m 7,500

52 Week High 51.25 52 Week High Date 3-DEC-2013
52 Week Low 11.00 52 Week Low Date 5-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
99 96,689 482,249 -60.547 -0.64 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-14
15:31:18
39.70
12,565
Buy* 
37.75
39.75
4,988
Trade Type:
Ordinary

29-Jul-14
15:30:55
38.75
276
Buy* 
37.75
38.75
106.95
Trade Type:
Automatic execution

29-Jul-14
15:30:43
39.6224
10,000
Buy* 
37.75
38.75
3,962
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-14Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
0500,0007863400
01-Apr-14Exercise of option
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
20GBX400,0000
01-Apr-14Sell
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
32GBX400,0000
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:41
Sammagmil
Cream teas
38.75
No Opinion

Was going to come on and say that we were having a push upwards, but non of you are interested, because you are talking cream teas. I have to tell you I have just had a scone and cream with a lovely cup of tea while watching Glorious Goodwood.Have just got in from looking over to Dawlish from Exmouth beach the view is wonderful. Sorry for anyone living in the city :))))
Today 15:33
weller07
RE: Order Book
38.75
Strong Buy

Good spot lowlife, looks like it's happening now......
Today 15:33
boyporche
pyglet
38.75
Strong Buy

Well done you are right, hope to have a cream tea tomorror yum yum with a bit of qfi jam on it.
Today 15:16
pyglet
Cream Teas
38.00
Strong Buy

After living in Plymouth for a fair few years I believe that the Cornish cream tea for the scone you put jam on first then the cream. For Devon cream tea it's cream on first then the jam. I always put cream on last..... Delish!!
Today 14:27
boyporche
Argy11Eagle
37.25
Strong Buy

Do you prefer Devon Or Cornish Cream teas. and do you know what the difference ? yes we are all strong willed on Dartmoor(you have to be) cheers if this share goes up a lot I could always name a Rock (QFI Rock) lol
Today 14:17
ArgyllEagle
Cream Teas
37.25
No Opinion

I like cream teas and hill-walking on Dartmoor. If BP is a twenty stone power house from robust farming stock he will hopefully sit on AK's head, at any gathering of QFI shareholders, in order to silence him and to stop him winding people up. (:O)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.