Register
Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 29.00Bid: 28.50Ask: 29.50Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 1.00Spread as %: 3.51%Open: 29.50High: 29.50Low: 28.25Yesterday’s Close: 29.00

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector






Share Price SpacerPrice
29.00

Share Price SpacerBid
28.50

Share Price SpacerAsk
29.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
800,783

Share Price SpacerOpen
29.50

Share Price SpacerHigh
29.50

Share Price SpacerLow
28.25

Share Price SpacerClose
29.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 808.84m £234.56m 7,500

52 Week High 51.25 52 Week High Date 3-DEC-2013
52 Week Low 23.00 52 Week Low Date 15-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
85 522,009 278,774 -39.189 -0.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Oct-14
16:37:04
29.00
13,000
 
28.50
29.50
3,770
AC 
Trade Type:
Automatic trade at the close price

30-Oct-14
16:35:24
29.00
891
Sell* 
29.00
30.00
258.39
UT 
Trade Type:
Uncrossing Trade

30-Oct-14
16:30:25
29.55
15,000
Buy* 
29.00
30.00
4,433
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Oct-14Buy
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
31.37GBX1,593,6262230633
09-May-14Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
0500,0007863400
01-Apr-14Exercise of option
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
20GBX400,0000
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 22:56
TheLondonCabbie
BPs BALLS
29.00
No Opinion

Any chance you can tell me what ill earn tomorrow !!! Please don't take it to heart just having a bit of light hearted fun. Stick with it. Be Lucky
Thu 20:43
rollingstone
"Thank the Lord for BP"....
29.00
No Opinion

Coz I was just about to turn these bloody QFI shares in and put it all on Tesco - I knew our boy would come good sooner or later with his mystic powers! :)
Thu 19:37
boyporche
Just a gut feeling
29.00
No Opinion

I may be totally wrong but if IW at the agm puts Jam on the cake and maybe some cream we have a chance if he gives a downbeat announcement god knows lol
Thu 19:11
PreparationH
RE: Yes 35
29.00
Strong Buy

Septic Peg, can you show us your charts to back this up? https://www.youtube.com/watch?v=dKvuFiShc7k
Thu 19:00
ArgyllEagle
RE: Yes 35
29.00
No Opinion

BP Is there any rational thinking behind your figures or did the numbers just come to you when you were contemplating your balls? (:O)
Thu 18:48
boyporche
Yes 35
29.00
Buy

I beleave it will be 35 p by middle of month and maybe 40p after agm if I'm right say well done JPM ok or of I'm wrong well what can I say

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.