Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 34.50Bid: 33.75Ask: 34.50Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 0.75Spread as %: 2.22%Open: 34.25High: 34.50Low: 32.50Yesterday’s Close: 34.50

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector




Intraday Quadrise Fuels Share Chart


Intraday Quadrise Fuels Share Price Chart


Share Price SpacerPrice
34.50

Share Price SpacerBid
33.75

Share Price SpacerAsk
34.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,538,316

Share Price SpacerOpen
34.25

Share Price SpacerHigh
34.50

Share Price SpacerLow
32.50

Share Price SpacerClose
34.50

Share Price SpacerCurrency
GBX

3 Month Quadrise Fuels Share Graph


3 Month Quadrise Fuels Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 806.38m £278.20m 7,500

52 Week High 51.25 52 Week High Date 3-DEC-2013
52 Week Low 10.63 52 Week Low Date 23-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
130 967,617 556,000 -53.906 -0.64 0.00 0.00


London South East Users info for Quadrise Fuels


Users who watch QFI also watch: Vedanta, Tullow Oil, Providence Res., Caledonia Min,

Users who hold QFI also hold: Bahamas Petrol, Solo Oil, Baobab Res., Range Res., Solgold


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
16:36:32
33.50
50,000
Sell* 
33.75
34.50
16.75k
Trade Type:
Ordinary

24-Apr-14
16:33:47
33.75
50,000
Sell* 
33.75
34.50
16.88k
Trade Type:
Ordinary

24-Apr-14
16:35:12
34.50
31,549
Buy* 
33.75
34.50
10.88k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Apr-14Exercise of option
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
20GBX400,0000
01-Apr-14Sell
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
32GBX400,0000
24-Mar-14Sell
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
35.17GBX150,0003817460
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 23:04
ArgyllEagle
RE: Stamp Duty
34.50
No Opinion

Berty Only £60 saving on an £11,880 ISA purchase, so I wouldn't imagine it will have a significant effect.
Thu 17:55
BertyW
Stamp Duty
34.50
Strong Buy

Just Out of interest who is waiting until Monday / Tuesday to do a little bit of topping up. I would guess there will be a bit of a flurry all round the market with a little up turn on our SP. Anyone have any thoughts
Thu 17:54
alexis55
RE: Alexis55
34.50
No Opinion

Read it ! NMH Not Much Here!
Thu 17:49
BertyW
RE: Nice finish
34.50
Strong Buy

Dear The D.G Even if the SP is a bit static the news recently is really positive. • Advertised Maersk Job (part) linked to MSAR project • Confirmation that both the Man and Wartsila POC trials are on target for finish by June with LONO planned for start thereafter ie start of Commercial stage. It looks like we will get a real rush of information all at once so I guess if you are not in now you will have to put up with trying to get in at 50P plus (just remember how quickly we shot to 50P last time and that was just because of a little bit of over expectation) Once we are into May this board will probably be unbearable as we are all waiting for that last bit of the jigsaw.
Thu 17:04
The.D.G
Nice finish
34.50
No Opinion

Some positive trading today. 34.5p close at the day's high. If these trials are underway as hinted on here then this should be the start of progress in the right direction. The herd will catch the scent soon enough.
Thu 16:56
patrickd369
Is that a serious question ?
34.50
No Opinion

Little wonder droves have left here...

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.