Register
Login:
Share:
Email Facebook Twitter




Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 13.875Bid: 13.75Ask: 14.00Change: -0.125 (-0.89%)Faller - Quadrise
Spread: 0.25Spread as %: 1.82%Open: 13.875High: 13.875Low: 13.875Yesterday’s Close: 14.00

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Metals sector






Share Price SpacerPrice
13.875

Share Price SpacerBid
13.75

Share Price SpacerAsk
14.00

Share Price SpacerChange
-0.89%-0.125

Share Price SpacerVolume
334,029

Share Price SpacerOpen
13.875

Share Price SpacerHigh
13.875

Share Price SpacerLow
13.875

Share Price SpacerClose
14.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 809.59m £112.33m 20,000

52 Week High 23.50 52 Week High Date 14-OCT-2015
52 Week Low 9.00 52 Week Low Date 1-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 313,975 20,054 -22.746 -0.61 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
16:30:00
13.825
3,618
Sell* 
13.75
14.00
500.19
Trade Type:
Ordinary

24-May-16
15:53:35
13.845
1,444
Sell* 
13.75
14.00
199.92
Trade Type:
Ordinary

24-May-16
15:46:58
13.8599
14,318
Sell* 
13.75
14.00
1,984
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
08:14:57
14.10
100,000
Sell* 
14.00
15.00
14.10k
Trade Type:
Ordinary

24-May-16
15:34:02
13.8599
36,075
Sell* 
13.75
14.00
5,000
Trade Type:
Ordinary

24-May-16
13:38:47
13.7801
29,977
Sell* 
13.75
15.00
4,131
Trade Type:
Ordinary

24-May-16
13:57:51
13.78
25,000
Sell* 
13.75
15.00
3,445
Trade Type:
Ordinary

24-May-16
15:26:21
13.7801
20,000
Sell* 
13.75
15.00
2,756
Trade Type:
Ordinary



View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-16Buy
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX112,5934042646
22-Mar-16Buy
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX112,5934042646
22-Mar-16Sell
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX164,8803877766
View more Quadrise Fuels directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 19:35lowlifeRE: Puff !!!!!!!!!!!!14.00No Opinion
They will be gone for good soon. I am sure of it
Mon 17:00SammagmilPuff !!!!!!!!!!!!14.00Strong Buy
and they have gone , It is so funny :-) :-)
Mon 14:56DiabolicalMore14.25No Opinion
Missing posts... this place is like the Marie Celeste of the BB's
Sun 14:33PreparationHBrookemia14.50No Opinion
Anyone missing A55's posts (no? ..didn't think so) can see that he is now posting as Brookemia over on ADVFN!

He'd never make a secret agent!

Brookemia is an anagram of ...'O I am broke'!
Fri 22:57EventideRE: THEY FOCUS ON LONG-TERM DEALS14.50No Opinion
Good find Botak, a reminder of why KSA matters.
Fri 19:52SammagmilRE: THEY FOCUS ON LONG-TERM DEALS14.50Strong Buy
Explains a lot BOTAK, really interesting, and quite reassuring.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.